![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Jan-23 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-23 Thursday
Open | $64.84 | High | $65.69 +1.31% |
---|---|---|---|
Close | $65.02 | Low | $64.84 0.00% |
Volume | 10.2 Million 1.17x | Volatility | 1.31% |
Change |
+$0.18
+0.07%
|
Streak | ↑ 10 days +7.83% |
20d SMA | $61.58 +5.6% | 50d SMA | $59.74 +8.8% | 100d SMA | $58.41 +11.3% | 200d SMA | $54.73 +18.8% |
RSI | 83 | MACD | 0.38 | ADX | 42.3 | Stochastic Oscillator | 94.4 96.7 |
CCI | 174.9 | ATR | 0.75 | OBV | 2.46 Billion | Chaikin A/D | 2.1 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Jan-23 at $260.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.38%
|
-1.0%
|
+3.9%
|
5.0%
|
+305.6%
|
+305.3%
|
1.17x
|
02 Trailing 10-days
|
|
+7.83%
|
-1.0%
|
+8.1%
|
9.2%
|
+313.7%
|
+311.5%
|
1.16x
|
03 Trailing 20-days
|
|
+8.92%
|
-1.0%
|
+9.4%
|
10.5%
|
+322.4%
|
+319.3%
|
0.92x
|
04 Trailing 30-days
|
|
+11.02%
|
-1.0%
|
+11.7%
|
12.9%
|
+327.0%
|
+324.3%
|
1.03x
|
05 Trailing 50-days
|
|
+17.11%
|
-1.0%
|
+17.3%
|
18.5%
|
+335.4%
|
+331.5%
|
0.93x
|
06 Trailing 100-days
|
|
+17.62%
|
-1.0%
|
+20.2%
|
21.4%
|
+345.3%
|
+345.4%
|
1.05x
|
07 Trailing 200-days
|
|
+37.87%
|
-1.0%
|
+38.9%
|
40.3%
|
+375.2%
|
+370.7%
|
0.98x
|
08 Month-to-date
|
|
+7.40%
|
-1.0%
|
+9.3%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+7.40%
|
-1.0%
|
+9.3%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
+7.40%
|
-1.0%
|
+9.3%
|
10.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.99%
|
-1.0%
|
+51.4%
|
53.0%
|
|
|
|
Performance Benchmarks from 2020-Jan-23 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-23 on Google
SEC Reports : Quarterly reports around 2020-Jan-23 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.