![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Jan-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-16 Thursday
Open | $62.72 | High | $63.08 +0.57% |
---|---|---|---|
Close | $63.07 | Low | $62.59 -0.22% |
Volume | 7.91 Million 1.02x | Volatility | 0.79% |
Change |
+$0.69
+0.27%
|
Streak | ↑ 6 days +4.59% |
20d SMA | $60.73 +3.8% | 50d SMA | $59.09 +6.7% | 100d SMA | $58.06 +8.6% | 200d SMA | $54.38 +16.0% |
RSI | 76 | MACD | 0.22 | ADX | 32.5 | Stochastic Oscillator | 98.2 95.5 |
CCI | 236.8 | ATR | 0.7 | OBV | 2.42 Billion | Chaikin A/D | 2.08 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Jan-16 at $252.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.78%
|
0.0%
|
+3.8%
|
3.8%
|
+306.4%
|
+305.4%
|
1.02x
|
02 Trailing 10-days
|
|
+5.72%
|
0.0%
|
+5.9%
|
5.9%
|
+312.0%
|
+309.8%
|
0.95x
|
03 Trailing 20-days
|
|
+5.19%
|
0.0%
|
+6.1%
|
6.1%
|
+315.4%
|
+314.7%
|
0.95x
|
04 Trailing 30-days
|
|
+8.63%
|
0.0%
|
+9.0%
|
9.0%
|
+319.5%
|
+318.2%
|
0.97x
|
05 Trailing 50-days
|
|
+9.87%
|
0.0%
|
+14.3%
|
14.3%
|
+327.0%
|
+323.6%
|
0.93x
|
06 Trailing 100-days
|
|
+13.69%
|
0.0%
|
+16.6%
|
16.6%
|
+334.5%
|
+335.8%
|
1.06x
|
07 Trailing 200-days
|
|
+33.14%
|
0.0%
|
+34.7%
|
34.7%
|
+363.9%
|
+359.6%
|
0.97x
|
08 Month-to-date
|
|
+4.17%
|
0.0%
|
+6.0%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.17%
|
0.0%
|
+6.0%
|
6.0%
|
|
|
|
10 Year-to-date
|
|
+4.17%
|
0.0%
|
+6.0%
|
6.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.42%
|
0.0%
|
+46.9%
|
46.9%
|
|
|
|
Performance Benchmarks from 2020-Jan-16 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-16 on Google
SEC Reports : Quarterly reports around 2020-Jan-16 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.