![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2019-Dec-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-13 Friday
Open | $58.27 | High | $59.35 +1.84% |
---|---|---|---|
Close | $59.24 | Low | $58.19 -0.13% |
Volume | 8.35 Million 0.92x | Volatility | 1.98% |
Change |
+$3.05
+1.30%
|
Streak | ↑ 1 days +1.30% |
20d SMA | $58.45 +1.3% | 50d SMA | $58.02 +2.1% | 100d SMA | $56.50 +4.8% | 200d SMA | $52.96 +11.9% |
RSI | 60 | MACD | 0.05 | ADX | 16.3 | Stochastic Oscillator | 79.7 72.3 |
CCI | 128.4 | ATR | 0.7 | OBV | 2.33 Billion | Chaikin A/D | 2.04 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2019-Dec-13 at $236.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.09%
|
-0.2%
|
+1.8%
|
2.0%
|
+303.2%
|
+302.9%
|
0.92x
|
02 Trailing 10-days
|
|
+1.34%
|
-0.2%
|
+2.5%
|
2.7%
|
+304.7%
|
+304.1%
|
0.94x
|
03 Trailing 20-days
|
|
+3.08%
|
-0.2%
|
+3.8%
|
4.0%
|
+305.4%
|
+305.8%
|
0.96x
|
04 Trailing 30-days
|
|
-0.58%
|
-0.8%
|
+7.4%
|
8.2%
|
+309.4%
|
+307.2%
|
1.01x
|
05 Trailing 50-days
|
|
+2.95%
|
-1.2%
|
+7.4%
|
8.7%
|
+308.4%
|
+310.3%
|
0.93x
|
06 Trailing 100-days
|
|
+12.80%
|
-1.2%
|
+15.1%
|
16.6%
|
+319.4%
|
+320.8%
|
1.04x
|
07 Trailing 200-days
|
|
+26.33%
|
-1.2%
|
+27.0%
|
28.6%
|
+347.4%
|
+343.3%
|
0.95x
|
08 Month-to-date
|
|
+1.34%
|
-0.2%
|
+2.5%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.70%
|
-1.2%
|
+7.4%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
+36.32%
|
-1.2%
|
+40.5%
|
42.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.05%
|
-1.2%
|
+43.8%
|
45.6%
|
|
|
|
Performance Benchmarks from 2019-Dec-13 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-13 on Google
SEC Reports : Quarterly reports around 2019-Dec-13 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.