![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2019-Nov-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-25 Monday
Open | $58.47 | High | $58.64 +0.29% |
---|---|---|---|
Close | $58.14 | Low | $57.94 -0.90% |
Volume | 7.46 Million 0.98x | Volatility | 1.21% |
Change |
$-0.82
-0.35%
|
Streak | ↓ 3 days -1.13% |
20d SMA | $57.59 +1.0% | 50d SMA | $57.64 +0.9% | 100d SMA | $55.69 +4.4% | 200d SMA | $52.17 +11.4% |
RSI | 54 | MACD | 0.14 | ADX | 18.2 | Stochastic Oscillator | 81.0 80.8 |
CCI | 42.7 | ATR | 0.86 | OBV | 2.3 Billion | Chaikin A/D | 2.01 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2019-Nov-25 at $232.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.17%
|
-1.8%
|
+0.6%
|
2.4%
|
+297.9%
|
+299.2%
|
0.98x
|
02 Trailing 10-days
|
|
+4.65%
|
-1.8%
|
+4.7%
|
6.6%
|
+302.1%
|
+301.1%
|
0.89x
|
03 Trailing 20-days
|
|
-0.29%
|
-2.6%
|
+5.4%
|
8.2%
|
+303.8%
|
+302.5%
|
0.96x
|
04 Trailing 30-days
|
|
+1.60%
|
-3.1%
|
+5.4%
|
8.7%
|
+302.1%
|
+303.4%
|
0.97x
|
05 Trailing 50-days
|
|
+6.53%
|
-3.1%
|
+6.5%
|
9.8%
|
+303.5%
|
+306.6%
|
1.01x
|
06 Trailing 100-days
|
|
+11.75%
|
-3.1%
|
+13.0%
|
16.6%
|
+317.6%
|
+317.9%
|
1.02x
|
07 Trailing 200-days
|
|
+27.08%
|
-3.1%
|
+28.0%
|
32.0%
|
+345.7%
|
+340.9%
|
0.94x
|
08 Month-to-date
|
|
-2.43%
|
-2.6%
|
+5.4%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.18%
|
-3.1%
|
+5.4%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
+33.79%
|
-3.1%
|
+37.9%
|
42.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.15%
|
-3.1%
|
+41.1%
|
45.6%
|
|
|
|
Performance Benchmarks from 2019-Nov-25 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-25 on Google
SEC Reports : Quarterly reports around 2019-Nov-25 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.