![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2019-Oct-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-30 Wednesday
Open | $58.33 | High | $59.16 +1.41% |
---|---|---|---|
Close | $58.87 | Low | $58.25 -0.14% |
Volume | 4.96 Million 0.84x | Volatility | 1.55% |
Change |
+$2.86
+1.23%
|
Streak | ↑ 1 days +1.23% |
20d SMA | $58.15 +1.2% | 50d SMA | $56.84 +3.6% | 100d SMA | $54.61 +7.8% | 200d SMA | $50.99 +15.4% |
RSI | 59 | MACD | -0.04 | ADX | 25.3 | Stochastic Oscillator | 54.0 60.5 |
CCI | 79.8 | ATR | 0.79 | OBV | 2.3 Billion | Chaikin A/D | 2.02 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2019-Oct-30 at $235.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.23%
|
-0.9%
|
+1.8%
|
2.8%
|
+300.5%
|
+301.5%
|
0.84x
|
02 Trailing 10-days
|
|
+2.41%
|
-1.8%
|
+2.7%
|
4.6%
|
+301.8%
|
+302.4%
|
1.03x
|
03 Trailing 20-days
|
|
+2.77%
|
-1.8%
|
+3.9%
|
5.9%
|
+304.9%
|
+305.1%
|
0.86x
|
04 Trailing 30-days
|
|
+5.16%
|
-1.8%
|
+5.3%
|
7.3%
|
+307.0%
|
+308.1%
|
0.93x
|
05 Trailing 50-days
|
|
+7.45%
|
-1.8%
|
+8.8%
|
10.9%
|
+314.3%
|
+314.4%
|
1.11x
|
06 Trailing 100-days
|
|
+15.75%
|
-1.8%
|
+17.3%
|
19.5%
|
+331.2%
|
+329.4%
|
0.99x
|
07 Trailing 200-days
|
|
+34.76%
|
-1.8%
|
+37.1%
|
39.7%
|
+361.7%
|
+354.5%
|
0.95x
|
08 Month-to-date
|
|
+1.06%
|
-1.8%
|
+3.9%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.06%
|
-1.8%
|
+3.9%
|
5.9%
|
|
|
|
10 Year-to-date
|
|
+35.46%
|
-1.8%
|
+39.6%
|
42.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.28%
|
-1.8%
|
+42.9%
|
45.6%
|
|
|
|
Performance Benchmarks from 2019-Oct-30 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-30 on Google
SEC Reports : Quarterly reports around 2019-Oct-30 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.