![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2019-Oct-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-17 Thursday
Open | $57.32 | High | $57.90 +1.01% |
---|---|---|---|
Close | $57.77 | Low | $57.32 0.00% |
Volume | 5.57 Million 0.97x | Volatility | 1.01% |
Change |
+$1.18
+0.51%
|
Streak | ↑ 2 days +1.56% |
20d SMA | $57.56 +0.4% | 50d SMA | $56.03 +3.1% | 100d SMA | $53.86 +7.3% | 200d SMA | $50.30 +14.9% |
RSI | 57 | MACD | -0.15 | ADX | 20.9 | Stochastic Oscillator | 37.2 29.1 |
CCI | 22.3 | ATR | 0.76 | OBV | 2.28 Billion | Chaikin A/D | 2 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2019-Oct-17 at $231.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.39%
|
-0.6%
|
+2.0%
|
2.6%
|
+303.0%
|
+301.7%
|
0.97x
|
02 Trailing 10-days
|
|
+0.40%
|
-1.4%
|
+2.0%
|
3.4%
|
+300.4%
|
+301.7%
|
0.83x
|
03 Trailing 20-days
|
|
+2.75%
|
-1.4%
|
+3.3%
|
4.8%
|
+301.5%
|
+303.5%
|
0.96x
|
04 Trailing 30-days
|
|
+5.13%
|
-1.4%
|
+6.8%
|
8.3%
|
+307.1%
|
+306.5%
|
0.96x
|
05 Trailing 50-days
|
|
+8.56%
|
-1.4%
|
+12.3%
|
13.8%
|
+312.5%
|
+312.7%
|
1.11x
|
06 Trailing 100-days
|
|
+14.87%
|
-1.4%
|
+17.7%
|
19.3%
|
+329.1%
|
+327.3%
|
0.96x
|
07 Trailing 200-days
|
|
+36.07%
|
-1.4%
|
+37.0%
|
38.9%
|
+359.4%
|
+351.7%
|
0.97x
|
08 Month-to-date
|
|
-0.82%
|
-1.4%
|
+2.0%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
-0.82%
|
-1.4%
|
+2.0%
|
3.4%
|
|
|
|
10 Year-to-date
|
|
+32.95%
|
-1.4%
|
+37.0%
|
38.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.91%
|
-1.4%
|
+40.2%
|
42.2%
|
|
|
|
Performance Benchmarks from 2019-Oct-17 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-17 on Google
SEC Reports : Quarterly reports around 2019-Oct-17 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.