Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NEAR] BTC BlackRock Short Maturity Bond ETF - Time Machine

Data updated 2023-Jul-07 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for BTC BlackRock Short Maturity Bond ETF as of 2023-Jul-07 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [CBOE BZX U.S. EQUITIES EXCHANGE:NEAR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for BTC BlackRock Short Maturity Bond ETF on other dates (from 2013-Oct-03)
Historical Summary: 2023-Jul-07 Friday
 Open $49.59   High $49.60 +0.02%
 Close $49.59   Low $49.58 -0.02%
Volume 362 Thousand 0.61x Volatility 0.04%
Change +$0.03 +0.06%
Streak ↑ 1 days +0.06%

 20d SMA $49.62 -0.1%  50d SMA $49.62 -0.1%  100d SMA $49.59 +0.0%  200d SMA $49.42 +0.3%
 RSI 46  MACD -0.01  ADX 19.1  Stochastic Oscillator 29.4 33.6
 CCI -46.9  ATR 0.04  OBV 126 Million  Chaikin A/D 289 Million
 
ETF/ETN
Alerts: 52-week High 200-day SMA 100-day Low

Anomalies  AI

Anomaly Detection for BTC BlackRock Short Maturity Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for BTC BlackRock Short Maturity Bond ETF to identify unusual levels for 2023-Jul-07:

  • 10-d Upswing at -0.3% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +0.1% and is up 81% of the time
  • Avg. 100-d Up performance at +0.0% is extremely high. Subsequent performance over next 200 days in such cases averages +0.3% and is up 75% of the time
  • 10-d Performance at -0.1% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +0.0% and is up 75% of the time
  • Avg. 30-d Down performance at -0.1% is extremely low. Subsequent performance over next 5 days in such cases averages +0.0% and is up 75% of the time. Subsequent performance over next 50 days in such cases averages 0.0% and is up 70% of the time
  • 5-day Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for BTC BlackRock Short Maturity Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for BTC BlackRock Short Maturity Bond ETF to identify unusual levels for 2023-Jul-07:

  • OBV at 100 Million is extraordinarily elevated
  • % off 10d SMA at -0.1% is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 81% of the time
  • MACD-EMA(MACD) at 0.0 is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 79% of the time. Subsequent performance over next 50 days in such cases averages +0.1% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for BTC BlackRock Short Maturity Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for BTC BlackRock Short Maturity Bond ETF up to close of 2023-Jul-07 at $49.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.19%  
    -0.3%  
    +0.2%  
    0.4%  
    0.0%  
    0.0%  
    0.61x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -0.14%  
    -0.3%  
    +0.2%  
    0.4%  
    -0.1%  
    -0.1%  
    1.00x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +0.11%  
    -0.3%  
    +0.2%  
    0.4%  
    -0.1%  
    -0.1%  
    1.04x  
    04 Trailing 30-days
    63% ↑37% ↓  
    -0.10%  
    -0.3%  
    +0.2%  
    0.4%  
    -0.1%  
    -0.1%  
    1.06x  
    05 Trailing 50-days
    62% ↑38% ↓  
    -0.22%  
    -0.3%  
    +0.2%  
    0.4%  
    -0.1%  
    0.0%  
    0.93x  
    06 Trailing 100-days
    65% ↑35% ↓  
    +0.10%  
    -0.3%  
    +0.3%  
    0.6%  
    +0.0%  
    +0.0%  
    0.86x  
    07 Trailing 200-days
    70% ↑31% ↓  
    +0.59%  
    -0.3%  
    +1.2%  
    1.5%  
    +0.3%  
    +0.2%  
    1.00x  
    08 Month-to-date
    50% ↑50% ↓  
    -0.26%  
    0.0%  
    +0.2%  
    0.2%  
    09 Quarter-to-date
    50% ↑50% ↓  
    -0.26%  
    0.0%  
    +0.2%  
    0.2%  
    10 Year-to-date
    70% ↑30% ↓  
    +0.65%  
    -0.3%  
    +0.7%  
    0.9%  
    11 Trailing 52-weeks
    70% ↑30% ↓  
    +0.81%  
    -0.3%  
    +1.2%  
    1.5%  
    Performance Benchmarks from 2023-Jul-07 for BTC BlackRock Short Maturity Bond ETF:


    Related to BTC BlackRock Short Maturity Bond ETF

    Information for BTC BlackRock Short Maturity Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jul-07 on Google

    Compare BTC BlackRock Short Maturity Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze BTC BlackRock Short Maturity Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more