Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NDX] NASDAQ 100 Index (adjusted) - Time Machine

Data updated 2024-Jan-03 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for NASDAQ 100 Index as of 2024-Jan-03 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:NDX] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for NASDAQ 100 Index on other dates (from 2000-Jan-03)
Historical Summary: 2024-Jan-03 Wednesday
 Open 16,413.20   High 16,471.02 +0.35%
 Close 16,368.43   Low 16,352.08 -0.37%
Volume 5.45 Billion 1.01x Volatility 0.73%
Change -175.45 -1.06%
Streak ↓ 4 days -3.18%

 20d SMA 16,506.26 -0.8%  50d SMA 15,810.62 +3.5%  100d SMA 15,420.37 +6.1%  200d SMA 14,789.50 +10.7%
 RSI 50  MACD -56.83  ADX 38.4  Stochastic Oscillator 44.4 70.3
 CCI -23.3  ATR 183.55  OBV 882 Billion  Chaikin A/D 1.24 Trillion
 
Index
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for NASDAQ 100 Index looks at key performance metrics relative to it's history (upto 10 years) for NASDAQ 100 Index to identify unusual levels for 2024-Jan-03:

  • Streak Return at -3.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +13.2% and is up 82% of the time
  • 50-d Performance at +12.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.8% and is up 86% of the time
  • 200-d Performance at +30.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.2% and is up 83% of the time
  • 10-d Downswing at +0.1% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +1.1% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +13.0% and is up 79% of the time
  • Streak (days) at 4 down days is extremely low. Subsequent performance over next 100 days in such cases averages +5.7% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for NASDAQ 100 Index looks at key technical metrics relative to it's history (upto 10 years) for NASDAQ 100 Index to identify unusual levels for 2024-Jan-03:

  • OBV at 900 Billion is extremely elevated. Subsequent performance over next 100 days in such cases averages +6.0% and is up 67% of the time
  • % off 5d SMA at -2.0% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +12.1% and is up 80% of the time
  • Chaikin A/D at 1 Trillion is extremely elevated. Subsequent performance over next 100 days in such cases averages +6.0% and is up 67% of the time
  • MACD-EMA(MACD) at -56.8 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.3% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +3.3% and is up 72% of the time
  • ADX at 38.4 is unusually elevated. Subsequent performance over next 200 days in such cases averages +12.8% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for NASDAQ 100 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for NASDAQ 100 Index up to close of 2024-Jan-03 at 16,368.43
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -3.02%  
    -3.5%  
    +0.1%  
    3.8%  
    -2.0%  
    -1.5%  
    1.01x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -2.16%  
    -3.5%  
    +0.1%  
    3.8%  
    -2.2%  
    -1.6%  
    0.96x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +3.34%  
    -3.5%  
    +3.9%  
    7.7%  
    -0.8%  
    -0.8%  
    1.16x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +3.35%  
    -3.5%  
    +4.3%  
    8.1%  
    +0.3%  
    +0.3%  
    1.07x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +12.41%  
    -3.5%  
    +16.4%  
    20.7%  
    +3.5%  
    +2.1%  
    1.06x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +8.19%  
    -3.5%  
    +16.4%  
    20.7%  
    +6.1%  
    +5.3%  
    1.01x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +30.74%  
    -3.5%  
    +31.9%  
    36.8%  
    +10.7%  
    +10.2%  
    1.00x  
    08 Month-to-date
    0% ↑100% ↓  
    -2.72%  
    -1.9%  
    +0.1%  
    2.0%  
    09 Quarter-to-date
    0% ↑100% ↓  
    -2.72%  
    -1.9%  
    +0.1%  
    2.0%  
    10 Year-to-date
    0% ↑100% ↓  
    -2.72%  
    -1.9%  
    +0.1%  
    2.0%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +50.69%  
    -3.5%  
    +53.0%  
    58.6%  
    Performance Benchmarks from 2024-Jan-03 for NASDAQ 100 Index:


    Related to NASDAQ 100 Index

    Information for NASDAQ 100 Index
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-03 on Google

    Compare NASDAQ 100 Index with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze NASDAQ 100 Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more