Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NDX] NASDAQ 100 Index (adjusted) - Time Machine

Data updated 2021-Aug-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for NASDAQ 100 Index as of 2021-Aug-27 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:NDX] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for NASDAQ 100 Index on other dates (from 2000-Jan-03)
Historical Summary: 2021-Aug-27 Friday
 Open 15,305.69   High 15,446.97 +0.92%
 Close 15,432.89   Low 15,292.68 -0.09%
Volume 4.01 Billion 0.97x Volatility 1.01%
Change +154.43 +1.01%
Streak ↑ 1 days +1.01%

 20d SMA 15,130.92 +2.0%  50d SMA 14,871.13 +3.8%  100d SMA 14,695.96 +5.0%  200d SMA 13,914.65 +10.9%
 RSI 66  MACD 16.02  ADX 13.3  Stochastic Oscillator 90.8 91.9
 CCI 159.9  ATR 152.04  OBV 814 Billion  Chaikin A/D 1.05 Trillion
 
Index
Alerts: 50-day High 200-day Volume

Choose view type

Daily Performance for NASDAQ 100 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for NASDAQ 100 Index up to close of 2021-Aug-27 at 15,432.89
Performance Benchmarks from 2021-Aug-27 for NASDAQ 100 Index:


Related to NASDAQ 100 Index

Information for NASDAQ 100 Index
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Aug-27 on Google

Compare NASDAQ 100 Index with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze NASDAQ 100 Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.