Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NCLH] Norwegian Cruise Line Hldgs. Ltd. - Time Machine

Data updated 2024-Oct-01 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Norwegian Cruise Line Hldgs. Ltd. as of 2024-Oct-01 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NCLH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Norwegian Cruise Line Hldgs. Ltd. on other dates (from 2013-Jan-18)
Historical Summary: 2024-Oct-01 Tuesday
 Open $20.50   High $20.54 +0.20%
 Close $19.91   Low $19.60 -4.39%
Volume 14.2 Million 0.97x Volatility 4.80%
Change $-0.60 -2.93%
Streak ↓ 3 days -5.55%

 20d SMA $19.44 +2.4%  50d SMA $17.98 +10.8%  100d SMA $17.78 +12.0%  200d SMA $18.11 +9.9%
 RSI 56  MACD 0.0  ADX 28.1  Stochastic Oscillator 67.6 78.6
 CCI 31.9  ATR 0.77  OBV 420 Million  Chaikin A/D 119 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts:

Anomalies  AI

Anomaly Detection for Norwegian Cruise Line Hldgs. Ltd. looks at key performance metrics relative to it's history (upto 10 years) for Norwegian Cruise Line Hldgs. Ltd. to identify unusual levels for 2024-Oct-01:

  • Avg. 5-d Up performance at +4.4% is unusually high
  • Streak (days) at 3 down days is extraordinarily low
  • Streak Return at -5.6% is extremely low
  • Intraday % Change at -2.9% is extraordinarily low
  • 30-d Performance at +23.4% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Norwegian Cruise Line Hldgs. Ltd. looks at key technical metrics relative to it's history (upto 10 years) for Norwegian Cruise Line Hldgs. Ltd. to identify unusual levels for 2024-Oct-01:

  • OBV at 400 Million is abnormally elevated
  • Chaikin A/D at 100 Million is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Norwegian Cruise Line Hldgs. Ltd.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Norwegian Cruise Line Hldgs. Ltd. up to close of 2024-Oct-01 at $19.91
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -5.01%  
    -7.7%  
    +1.6%  
    10.1%  
    -3.0%  
    -2.5%  
    0.97x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +0.76%  
    -7.7%  
    +1.6%  
    10.1%  
    -3.1%  
    -1.8%  
    0.94x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +13.06%  
    -7.7%  
    +19.2%  
    29.1%  
    +2.4%  
    +1.4%  
    1.08x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +23.36%  
    -7.7%  
    +25.6%  
    36.2%  
    +6.3%  
    +3.9%  
    0.97x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +0.91%  
    -7.7%  
    +35.5%  
    46.9%  
    +10.8%  
    +6.8%  
    1.03x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +23.74%  
    -7.7%  
    +35.5%  
    46.9%  
    +12.0%  
    +9.4%  
    1.01x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +3.59%  
    -8.4%  
    +35.5%  
    47.9%  
    +9.9%  
    +11.6%  
    0.97x  
    08 Month-to-date
    0% ↑100% ↓  
    -2.93%  
    -3.1%  
    +1.6%  
    4.8%  
    09 Quarter-to-date
    0% ↑100% ↓  
    -2.93%  
    -3.1%  
    +1.6%  
    4.8%  
    10 Year-to-date
    52% ↑48% ↓  
    -0.65%  
    -8.4%  
    +35.5%  
    47.9%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +21.11%  
    -8.4%  
    +56.6%  
    71.0%  
    Performance Benchmarks from 2024-Oct-01 for Norwegian Cruise Line Hldgs. Ltd.:


    Related to Norwegian Cruise Line Hldgs. Ltd.

    Information for Norwegian Cruise Line Hldgs. Ltd.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-01 on Google
      SEC Reports : Quarterly reports around 2024-Oct-01 on SEC Edgar

    Compare Norwegian Cruise Line Hldgs. Ltd. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Norwegian Cruise Line Hldgs. Ltd.
      : Leisure, Travel & Restaurants industry performance which includes Norwegian Cruise Line Hldgs. Ltd.
    Analyze Norwegian Cruise Line Hldgs. Ltd. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more