![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MU] Micron Technology, Inc. - Time Machine
Data updated 2021-Jan-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-26 Tuesday
Open | $81.79 | High | $81.98 +0.23% |
---|---|---|---|
Close | $79.51 | Low | $79.01 -3.40% |
Volume | 13.7 Million 0.95x | Volatility | 3.76% |
Change |
$-1.77
-2.18%
|
Streak | ↓ 3 days -6.47% |
20d SMA | $78.50 +1.3% | 50d SMA | $71.88 +10.6% | 100d SMA | $61.08 +30.2% | 200d SMA | $54.50 +45.9% |
RSI | 56 | MACD | -0.29 | ADX | 54.3 | Stochastic Oscillator | 46.9 62.4 |
CCI | 31.4 | ATR | 3.03 | OBV | 2.66 Billion | Chaikin A/D | -999 Million |
Choose view type
Daily Performance for Micron Technology, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Micron Technology, Inc. up to close of 2021-Jan-26 at $79.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.01%
|
-8.9%
|
+0.8%
|
10.6%
|
-3.4%
|
-2.3%
|
0.95x
|
02 Trailing 10-days
|
|
+1.07%
|
-8.9%
|
+2.2%
|
12.1%
|
-2.9%
|
-1.9%
|
0.85x
|
03 Trailing 20-days
|
|
+12.65%
|
-8.9%
|
+15.0%
|
26.2%
|
+1.3%
|
+0.9%
|
1.12x
|
04 Trailing 30-days
|
|
+11.55%
|
-8.9%
|
+15.0%
|
26.2%
|
+4.4%
|
+4.0%
|
0.97x
|
05 Trailing 50-days
|
|
+41.08%
|
-8.9%
|
+42.3%
|
56.1%
|
+10.6%
|
+10.1%
|
1.01x
|
06 Trailing 100-days
|
|
+73.75%
|
-8.9%
|
+78.9%
|
96.3%
|
+30.2%
|
+22.3%
|
0.91x
|
07 Trailing 200-days
|
|
+72.36%
|
-8.9%
|
+93.1%
|
111.8%
|
+45.9%
|
+36.3%
|
0.89x
|
08 Month-to-date
|
|
+5.76%
|
-8.9%
|
+7.8%
|
18.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.76%
|
-8.9%
|
+7.8%
|
18.3%
|
|
|
|
10 Year-to-date
|
|
+5.76%
|
-8.9%
|
+7.8%
|
18.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.49%
|
-8.9%
|
+155.4%
|
180.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-26 for Micron Technology, Inc.:
Related to Micron Technology, Inc.
Information for Micron Technology, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-26 on Google
SEC Reports : Quarterly reports around 2021-Jan-26 on SEC Edgar
Compare Micron Technology, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Micron Technology, Inc.
Industry : Semiconductors industry performance which includes Micron Technology, Inc.