Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MTN] Vail Resorts Inc - Time Machine

Data updated 2024-Sep-19 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Vail Resorts Inc as of 2024-Sep-19 (2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MTN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vail Resorts Inc on other dates (from 1998-Jan-02)
Historical Summary: 2024-Sep-19 Thursday
 Open $185.06   High $187.84 +1.50%
 Close $186.97   Low $184.37 -0.37%
Volume 579 Thousand 0.99x Volatility 1.88%
Change +$3.62 +1.97%
Streak ↑ 6 days +5.82%

 20d SMA $181.20 +3.2%  50d SMA $178.91 +4.5%  100d SMA $183.23 +2.0%  200d SMA $202.44 -7.6%
 RSI 63  MACD 0.35  ADX 20.4  Stochastic Oscillator 64.4 50.0
 CCI 126.8  ATR 3.95  OBV 59.9 Million  Chaikin A/D 50.3 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 50-day High 50-day Volume

Anomalies  AI

Anomaly Detection for Vail Resorts Inc looks at key performance metrics relative to it's history (upto 10 years) for Vail Resorts Inc to identify unusual levels for 2024-Sep-19:

  • 50-d Upswing at -0.9% is unusually high. Subsequent performance over next 200 days in such cases averages +15.1% and is up 80% of the time
  • 50-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 200 days in such cases averages +17.7% and is up 83% of the time
  • 5-d Consistency at 100% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +13.8% and is up 75% of the time
  • 10-d Upswing at -0.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +15.4% and is up 78% of the time
  • 20-d Consistency at 70% is extremely high. Subsequent performance over next 100 days in such cases averages +5.2% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vail Resorts Inc looks at key technical metrics relative to it's history (upto 10 years) for Vail Resorts Inc to identify unusual levels for 2024-Sep-19:

  • Chaikin A/D at 50 Million is extraordinarily elevated
  • % off 5d SMA at +2.4% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +14.8% and is up 75% of the time
  • OBV at 60 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Vail Resorts Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vail Resorts Inc up to close of 2024-Sep-19 at $186.97
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +4.92%  
    -0.5%  
    +5.0%  
    5.5%  
    +2.4%  
      
    0.99x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +1.01%  
    -0.5%  
    +6.1%  
    6.6%  
    +3.1%  
      
    1.14x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +6.52%  
    -0.9%  
    +6.8%  
    7.8%  
    +3.2%  
      
    1.00x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +11.57%  
    -0.9%  
    +11.2%  
    12.3%  
    +4.5%  
      
    0.94x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +6.86%  
    -0.9%  
    +11.6%  
    12.6%  
    +4.5%  
      
    0.71x  
    06 Trailing 100-days
    57% ↑43% ↓  
    -5.73%  
    -9.4%  
    +13.2%  
    25.0%  
    +2.0%  
      
    1.05x  
    07 Trailing 200-days
    54% ↑46% ↓  
    -15.63%  
    -21.1%  
    +13.2%  
    43.5%  
    -7.6%  
      
    1.04x  
    08 Month-to-date
    69% ↑31% ↓  
    +2.90%  
    -0.9%  
    +6.1%  
    7.1%  
    09 Quarter-to-date
    58% ↑42% ↓  
    +3.80%  
    -0.9%  
    +11.6%  
    12.6%  
    10 Year-to-date
    55% ↑45% ↓  
    -12.41%  
    -21.1%  
    +13.2%  
    43.5%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -25.95%  
    -25.3%  
    +13.2%  
    51.6%  
    Performance Benchmarks from 2024-Sep-19 for Vail Resorts Inc:


    Related to Vail Resorts Inc

    Information for Vail Resorts Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-19 on Google
      SEC Reports : Quarterly reports around 2024-Sep-19 on SEC Edgar

    Compare Vail Resorts Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Vail Resorts Inc
      : Leisure, Travel & Restaurants industry performance which includes Vail Resorts Inc
    Analyze Vail Resorts Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more