Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MTD] Mettler-Toledo International Inc. - Time Machine

Data updated 2025-Apr-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Mettler-Toledo International Inc. as of 2025-Apr-24 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MTD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Mettler-Toledo International Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-24 Thursday
 Open $1,042.57   High $1,075.04 +3.11%
 Close $1,075.00   Low $1,031.76 -1.04%
Volume 267 Thousand 0.96x Volatility 4.19%
Change +$28.77 +2.75%
Streak ↑ 3 days +10.81%

 20d SMA $1,067.48 +0.7%  50d SMA $1,180.90 -9.0%  100d SMA $1,231.45 -12.7%  200d SMA $1,305.08 -17.6%
 RSI 48  MACD 7.03  ADX 43.1  Stochastic Oscillator 52.6 33.3
 CCI -7.6  ATR 54.99  OBV 44.3 Million  Chaikin A/D 33.7 Million
 
Health Care Equipment & Supplies
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Mettler-Toledo International Inc. looks at key performance metrics relative to it's history (upto 10 years) for Mettler-Toledo International Inc. to identify unusual levels for 2025-Apr-24:

  • 5-d Downswing at +11.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +20.1% and is up 85% of the time
  • 100-d Performance at -12.8% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +27.5% and is up 95% of the time
  • Day Performance at +2.7% is extremely high. Subsequent performance over next 200 days in such cases averages +18.6% and is up 81% of the time
  • Avg. 50-d Up performance at +2.0% is extremely high. Subsequent performance over next 200 days in such cases averages +28.0% and is up 98% of the time
  • Intraday Swing at 4.2% is abnormally high. Subsequent performance over next 200 days in such cases averages +22.8% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Mettler-Toledo International Inc. looks at key technical metrics relative to it's history (upto 10 years) for Mettler-Toledo International Inc. to identify unusual levels for 2025-Apr-24:

  • % off 10d SMA at +4.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.9% and is up 80% of the time
  • % off 100d SMA at -12.7% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.2% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +31.6% and is up 100% of the time
  • % off 5d SMA at +5.4% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +17.9% and is up 82% of the time
  • MACD-EMA(MACD) at 7.0 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +18.8% and is up 81% of the time
  • ADX at 43.1 is unusually elevated. Subsequent performance over next 100 days in such cases averages +8.0% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Mettler-Toledo International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Mettler-Toledo International Inc. up to close of 2025-Apr-24 at $1,075.00
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +5.74%  
    -2.2%  
    +11.7%  
    14.2%  
    +5.4%  
      
    0.96x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +1.26%  
    -2.2%  
    +11.7%  
    14.2%  
    +4.5%  
      
    1.05x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -9.74%  
    -10.9%  
    +13.6%  
    27.5%  
    +0.7%  
      
    1.38x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -11.60%  
    -13.9%  
    +13.6%  
    31.9%  
    -3.7%  
      
    1.14x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -19.29%  
    -18.8%  
    +13.6%  
    39.9%  
    -9.0%  
      
    1.20x  
    06 Trailing 100-days
    50% ↑50% ↓  
    -12.76%  
    -25.3%  
    +13.6%  
    51.9%  
    -12.7%  
      
    1.10x  
    07 Trailing 200-days
    51% ↑50% ↓  
    -19.17%  
    -30.5%  
    +13.6%  
    63.4%  
    -17.6%  
      
    0.98x  
    08 Month-to-date
    47% ↑53% ↓  
    -8.97%  
    -8.9%  
    +13.6%  
    24.6%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -8.97%  
    -8.9%  
    +13.6%  
    24.6%  
    10 Year-to-date
    48% ↑53% ↓  
    -12.15%  
    -25.3%  
    +13.6%  
    51.9%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -12.98%  
    -30.5%  
    +13.6%  
    63.4%  
    Performance Benchmarks from 2025-Apr-24 for Mettler-Toledo International Inc.:


    Related to Mettler-Toledo International Inc.

    Information for Mettler-Toledo International Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-24 on Google
      SEC Reports : Quarterly reports around 2025-Apr-24 on SEC Edgar

    Compare Mettler-Toledo International Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Mettler-Toledo International Inc.
      : Equipment & Supplies industry performance which includes Mettler-Toledo International Inc.
    Analyze Mettler-Toledo International Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more