
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MT] ArcelorMittal SA ADR - Time Machine
Data updated 2021-Aug-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-23 Monday
Open | $33.20 | High | $33.54 +1.02% |
---|---|---|---|
Close | $33.31 | Low | $33.18 -0.06% |
Volume | 4.36 Million 1.17x | Volatility | 1.08% |
Change |
+$0.59
+1.80%
|
Streak | ↑ 1 days +1.80% |
20d SMA | $34.70 -4.0% | 50d SMA | $32.27 +3.2% | 100d SMA | $31.70 +5.1% | 200d SMA | $27.14 +22.8% |
RSI | 47 | MACD | -0.42 | ADX | 21.5 | Stochastic Oscillator | 12.6 15.7 |
CCI | -114.1 | ATR | 0.98 | OBV | 105 Million | Chaikin A/D | 24.3 Million |
Choose view type
Daily Performance for ArcelorMittal SA ADR. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ArcelorMittal SA ADR up to close of 2021-Aug-23 at $33.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.11%
|
-6.2%
|
+2.8%
|
9.6%
|
-1.0%
|
-1.0%
|
1.17x
|
02 Trailing 10-days
|
|
-4.56%
|
-8.9%
|
+2.8%
|
12.9%
|
-4.5%
|
-2.5%
|
1.06x
|
03 Trailing 20-days
|
|
-1.13%
|
-8.9%
|
+2.8%
|
12.9%
|
-4.0%
|
-2.2%
|
1.00x
|
04 Trailing 30-days
|
|
+7.24%
|
-8.9%
|
+17.5%
|
29.1%
|
-0.5%
|
-1.0%
|
1.04x
|
05 Trailing 50-days
|
|
+0.39%
|
-8.9%
|
+18.2%
|
29.8%
|
+3.2%
|
+1.2%
|
0.88x
|
06 Trailing 100-days
|
|
+14.19%
|
-8.9%
|
+18.2%
|
29.8%
|
+5.1%
|
+7.1%
|
0.92x
|
07 Trailing 200-days
|
|
+136.24%
|
-8.9%
|
+133.4%
|
156.3%
|
+22.8%
|
+21.3%
|
1.04x
|
08 Month-to-date
|
|
-5.48%
|
-8.9%
|
+2.8%
|
12.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.24%
|
-8.9%
|
+17.5%
|
29.1%
|
|
|
|
10 Year-to-date
|
|
+45.46%
|
-8.9%
|
+62.5%
|
78.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+193.74%
|
-8.9%
|
+187.4%
|
215.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-23 for ArcelorMittal SA ADR:
Related to ArcelorMittal SA ADR
Information for ArcelorMittal SA ADR
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-23 on Google
SEC Reports : Quarterly reports around 2021-Aug-23 on SEC Edgar
Compare ArcelorMittal SA ADR with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes ArcelorMittal SA ADR
Industry : Metals & Mining industry performance which includes ArcelorMittal SA ADR