Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MSFT] Microsoft Corp. - Time Machine

Data updated 2024-Dec-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Microsoft Corp. as of 2024-Dec-06 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MSFT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Microsoft Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Dec-06 Friday
 Open $442.30   High $446.10 +0.86%
 Close $443.57   Low $441.77 -0.12%
Volume 18.8 Million 0.97x Volatility 0.98%
Change +$0.95 +0.21%
Streak ↑ 6 days +4.87%

 20d SMA $424.43 +4.5%  50d SMA $421.54 +5.2%  100d SMA $420.85 +5.4%  200d SMA $422.83 +4.9%
 RSI 67  MACD 2.72  ADX 18.4  Stochastic Oscillator 93.1 92.6
 CCI 206.0  ATR 7.72  OBV 2.53 Billion  Chaikin A/D 1.71 Billion
 
Information Technology Applications & Productivity
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Microsoft Corp. looks at key performance metrics relative to it's history (upto 10 years) for Microsoft Corp. to identify unusual levels for 2024-Dec-06:

  • 10-d Performance at +7.4% is unusually high. Subsequent performance over next 200 days in such cases averages +18.7% and is up 87% of the time
  • 50-d Consistency at 62% is abnormally high. Subsequent performance over next 200 days in such cases averages +21.6% and is up 91% of the time
  • 20-d Consistency at 70% is abnormally high. Subsequent performance over next 200 days in such cases averages +22.3% and is up 91% of the time
  • 5-d Performance at +4.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +18.8% and is up 87% of the time
  • 30-d Consistency at 70% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +1.9% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +22.5% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Microsoft Corp. looks at key technical metrics relative to it's history (upto 10 years) for Microsoft Corp. to identify unusual levels for 2024-Dec-06:

  • Chaikin A/D at 2 Billion is extremely elevated. Subsequent performance over next 50 days in such cases averages +2.6% and is up 66% of the time
  • CCI at 206.0 is extremely elevated. Subsequent performance over next 200 days in such cases averages +19.6% and is up 88% of the time
  • % off 10d SMA at +3.3% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +18.8% and is up 87% of the time
  • OBV at 3 Billion is extraordinarily elevated
  • Fast Stochastic at 93.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +18.9% and is up 87% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2024-Dec-06 at $443.57
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +4.75%  
    -0.6%  
    +5.3%  
    5.9%  
    +1.5%  
    +1.4%  
    0.97x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +7.44%  
    -0.6%  
    +7.9%  
    8.5%  
    +3.3%  
    +2.7%  
    0.98x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +4.26%  
    -0.6%  
    +8.1%  
    8.7%  
    +4.5%  
    +3.8%  
    1.08x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +4.44%  
    -0.6%  
    +9.4%  
    10.0%  
    +4.9%  
    +4.3%  
    1.11x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +2.84%  
    -0.6%  
    +9.4%  
    10.0%  
    +5.2%  
    +4.7%  
    0.99x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +0.01%  
    -1.1%  
    +15.0%  
    16.3%  
    +5.4%  
    +5.0%  
    1.04x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +7.75%  
    -5.3%  
    +15.0%  
    21.5%  
    +4.9%  
    +7.2%  
    0.95x  
    08 Month-to-date
    100% ↑0% ↓  
    +4.75%  
    -0.6%  
    +5.3%  
    5.9%  
    09 Quarter-to-date
    63% ↑38% ↓  
    +3.08%  
    -0.6%  
    +9.4%  
    10.0%  
    10 Year-to-date
    55% ↑45% ↓  
    +17.96%  
    -5.3%  
    +21.0%  
    27.8%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +19.58%  
    -5.3%  
    +21.8%  
    28.6%  
    Performance Benchmarks from 2024-Dec-06 for Microsoft Corp.:


    Related to Microsoft Corp.

    Information for Microsoft Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-06 on Google
      SEC Reports : Quarterly reports around 2024-Dec-06 on SEC Edgar

    Compare Microsoft Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Microsoft Corp.
      : Applications & Productivity industry performance which includes Microsoft Corp.
    Analyze Microsoft Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more