![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2021-Feb-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-10 Wednesday
Open | $245.00 | High | $245.92 +0.38% |
---|---|---|---|
Close | $242.82 | Low | $240.89 -1.68% |
Volume | 22.1 Million 0.77x | Volatility | 2.09% |
Change |
$-0.95
-0.39%
|
Streak | ↓ 1 days -0.39% |
20d SMA | $231.74 +4.8% | 50d SMA | $223.24 +8.8% | 100d SMA | $217.64 +11.6% | 200d SMA | $208.85 +16.3% |
RSI | 68 | MACD | 0.86 | ADX | 33.3 | Stochastic Oscillator | 90.2 91.0 |
CCI | 82.9 | ATR | 5.01 | OBV | 2.25 Billion | Chaikin A/D | 276 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2021-Feb-10 at $242.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.07%
|
-1.3%
|
+1.0%
|
2.3%
|
+0.1%
|
+0.2%
|
0.77x
|
02 Trailing 10-days
|
|
+4.26%
|
-1.3%
|
+5.0%
|
6.3%
|
+0.9%
|
+1.3%
|
0.89x
|
03 Trailing 20-days
|
|
+12.98%
|
-1.3%
|
+14.5%
|
16.0%
|
+4.8%
|
+3.6%
|
1.11x
|
04 Trailing 30-days
|
|
+7.94%
|
-1.3%
|
+14.6%
|
16.0%
|
+6.8%
|
+5.3%
|
1.02x
|
05 Trailing 50-days
|
|
+12.82%
|
-1.3%
|
+16.1%
|
17.6%
|
+8.8%
|
+7.4%
|
1.00x
|
06 Trailing 100-days
|
|
+19.67%
|
-1.3%
|
+23.7%
|
25.3%
|
+11.6%
|
+10.8%
|
0.91x
|
07 Trailing 200-days
|
|
+39.51%
|
-1.3%
|
+43.3%
|
45.2%
|
+16.3%
|
+17.4%
|
0.85x
|
08 Month-to-date
|
|
+4.68%
|
-1.3%
|
+4.5%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.17%
|
-1.3%
|
+14.6%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
+9.17%
|
-1.3%
|
+14.6%
|
16.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.65%
|
-1.3%
|
+83.2%
|
85.6%
|
|
|
|
Performance Benchmarks from 2021-Feb-10 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-10 on Google
SEC Reports : Quarterly reports around 2021-Feb-10 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.