![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Dec-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-30 Wednesday
Open | $225.23 | High | $225.63 +0.18% |
---|---|---|---|
Close | $221.68 | Low | $221.47 -1.67% |
Volume | 20.3 Million 0.62x | Volatility | 1.88% |
Change |
$-2.47
-1.10%
|
Streak | ↓ 2 days -1.46% |
20d SMA | $217.83 +1.8% | 50d SMA | $214.99 +3.1% | 100d SMA | $213.54 +3.8% | 200d SMA | $199.46 +11.1% |
RSI | 57 | MACD | 0.6 | ADX | 15.6 | Stochastic Oscillator | 82.2 83.8 |
CCI | 86.2 | ATR | 3.98 | OBV | 1.98 Billion | Chaikin A/D | 279 Million |
Choose view type
Monthly Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Dec-30 at $221.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.01%
|
-2.4%
|
+0.4%
|
2.9%
|
-0.6%
|
-0.4%
|
0.62x
|
02 Trailing 10-days
|
|
+3.53%
|
-2.4%
|
+3.2%
|
5.8%
|
-0.1%
|
+0.2%
|
1.02x
|
03 Trailing 20-days
|
|
+2.53%
|
-2.4%
|
+6.0%
|
8.6%
|
+1.8%
|
+1.2%
|
0.95x
|
04 Trailing 30-days
|
|
+2.05%
|
-2.4%
|
+6.5%
|
9.1%
|
+2.5%
|
+1.8%
|
0.94x
|
05 Trailing 50-days
|
|
+3.48%
|
-2.8%
|
+11.1%
|
14.3%
|
+3.1%
|
+2.6%
|
0.94x
|
06 Trailing 100-days
|
|
+4.33%
|
-4.8%
|
+13.0%
|
18.7%
|
+3.8%
|
+4.8%
|
0.84x
|
07 Trailing 200-days
|
|
+51.25%
|
-4.8%
|
+67.3%
|
75.7%
|
+11.1%
|
+10.9%
|
0.95x
|
08 Month-to-date
|
|
+3.55%
|
-2.4%
|
+6.0%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.40%
|
-2.8%
|
+11.1%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+40.57%
|
-4.8%
|
+67.3%
|
75.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.57%
|
-4.8%
|
+67.3%
|
75.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-30 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-30 on Google
SEC Reports : Quarterly reports around 2020-Dec-30 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.