![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Aug-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-28 Friday
Open | $228.18 | High | $230.64 +1.08% |
---|---|---|---|
Close | $228.91 | Low | $226.58 -0.70% |
Volume | 26.3 Million 1.13x | Volatility | 1.79% |
Change |
+$2.33
+1.03%
|
Streak | ↑ 5 days +7.46% |
20d SMA | $213.79 +7.1% | 50d SMA | $208.52 +9.8% | 100d SMA | $194.78 +17.5% | 200d SMA | $177.52 +29.0% |
RSI | 71 | MACD | 1.62 | ADX | 25.8 | Stochastic Oscillator | 90.2 91.4 |
CCI | 257.3 | ATR | 5.06 | OBV | 1.94 Billion | Chaikin A/D | 257 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Aug-28 at $228.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.46%
|
-1.0%
|
+7.8%
|
8.8%
|
+3.4%
|
+2.7%
|
1.13x
|
02 Trailing 10-days
|
|
+9.58%
|
-1.0%
|
+9.6%
|
10.6%
|
+5.7%
|
+4.7%
|
0.92x
|
03 Trailing 20-days
|
|
+11.66%
|
-1.0%
|
+12.7%
|
13.8%
|
+7.1%
|
+6.7%
|
0.96x
|
04 Trailing 30-days
|
|
+12.83%
|
-1.0%
|
+15.9%
|
17.0%
|
+8.5%
|
+8.0%
|
1.01x
|
05 Trailing 50-days
|
|
+16.60%
|
-1.0%
|
+18.3%
|
19.4%
|
+9.8%
|
+10.5%
|
0.96x
|
06 Trailing 100-days
|
|
+40.01%
|
-1.0%
|
+41.0%
|
42.4%
|
+17.5%
|
+16.5%
|
0.94x
|
07 Trailing 200-days
|
|
+55.65%
|
-1.0%
|
+72.7%
|
74.4%
|
+29.0%
|
+26.7%
|
1.09x
|
08 Month-to-date
|
|
+11.66%
|
-1.0%
|
+12.7%
|
13.8%
|
|
|
|
09 Quarter-to-date
|
|
+12.48%
|
-1.0%
|
+15.9%
|
17.0%
|
|
|
|
10 Year-to-date
|
|
+45.16%
|
-1.0%
|
+72.7%
|
74.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+65.73%
|
-1.0%
|
+72.7%
|
74.4%
|
|
|
|
Performance Benchmarks from 2020-Aug-28 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-28 on Google
SEC Reports : Quarterly reports around 2020-Aug-28 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.