![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Feb-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-12 Wednesday
Open | $185.58 | High | $185.85 +0.15% |
---|---|---|---|
Close | $184.71 | Low | $181.85 -2.01% |
Volume | 47.1 Million 1.01x | Volatility | 2.20% |
Change |
+$0.27
+0.15%
|
Streak | ↑ 1 days +0.15% |
20d SMA | $172.95 +6.8% | 50d SMA | $162.83 +13.4% | 100d SMA | $152.77 +20.9% | 200d SMA | $143.28 +28.9% |
RSI | 72 | MACD | 1.2 | ADX | 48.3 | Stochastic Oscillator | 86.4 91.3 |
CCI | 101.6 | ATR | 3.74 | OBV | 1.54 Billion | Chaikin A/D | -90.6 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Feb-12 at $184.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.67%
|
-3.1%
|
+2.6%
|
5.9%
|
-0.2%
|
+0.4%
|
1.01x
|
02 Trailing 10-days
|
|
+9.92%
|
-3.1%
|
+8.9%
|
12.5%
|
+2.5%
|
+2.4%
|
1.18x
|
03 Trailing 20-days
|
|
+13.93%
|
-3.1%
|
+15.3%
|
19.0%
|
+6.8%
|
+5.7%
|
1.26x
|
04 Trailing 30-days
|
|
+17.21%
|
-3.1%
|
+18.1%
|
21.9%
|
+9.5%
|
+8.1%
|
1.11x
|
05 Trailing 50-days
|
|
+22.02%
|
-3.1%
|
+26.0%
|
30.0%
|
+13.4%
|
+11.8%
|
1.08x
|
06 Trailing 100-days
|
|
+30.94%
|
-3.1%
|
+38.7%
|
43.1%
|
+20.9%
|
+18.3%
|
1.00x
|
07 Trailing 200-days
|
|
+42.34%
|
-3.1%
|
+55.2%
|
60.2%
|
+28.9%
|
+27.4%
|
1.00x
|
08 Month-to-date
|
|
+8.51%
|
-3.1%
|
+8.4%
|
11.9%
|
|
|
|
09 Quarter-to-date
|
|
+17.13%
|
-3.1%
|
+18.0%
|
21.8%
|
|
|
|
10 Year-to-date
|
|
+17.13%
|
-3.1%
|
+18.0%
|
21.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+72.80%
|
-3.1%
|
+74.8%
|
80.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-12 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-12 on Google
SEC Reports : Quarterly reports around 2020-Feb-12 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.