![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2019-Dec-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-05 Thursday
Open | $150.05 | High | $150.32 +0.18% |
---|---|---|---|
Close | $149.93 | Low | $149.48 -0.38% |
Volume | 17.9 Million 1.02x | Volatility | 0.56% |
Change |
+$0.08
+0.05%
|
Streak | ↑ 2 days +0.42% |
20d SMA | $149.19 +0.5% | 50d SMA | $143.58 +4.4% | 100d SMA | $140.52 +6.7% | 200d SMA | $132.69 +13.0% |
RSI | 61 | MACD | -0.38 | ADX | 29.9 | Stochastic Oscillator | 53.2 56.2 |
CCI | 34.5 | ATR | 1.74 | OBV | 1.2 Billion | Chaikin A/D | -299 Million |
Choose view type
Monthly Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2019-Dec-05 at $149.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.57%
|
-1.6%
|
+2.2%
|
3.9%
|
0.0%
|
-0.1%
|
1.02x
|
02 Trailing 10-days
|
|
+0.21%
|
-1.7%
|
+2.2%
|
4.0%
|
-0.4%
|
0.0%
|
0.99x
|
03 Trailing 20-days
|
|
+4.07%
|
-1.7%
|
+4.3%
|
6.1%
|
+0.5%
|
+0.8%
|
0.90x
|
04 Trailing 30-days
|
|
+9.25%
|
-1.7%
|
+8.1%
|
10.0%
|
+1.8%
|
+1.8%
|
0.97x
|
05 Trailing 50-days
|
|
+7.58%
|
-1.7%
|
+12.5%
|
14.5%
|
+4.4%
|
+3.4%
|
0.93x
|
06 Trailing 100-days
|
|
+9.37%
|
-1.7%
|
+14.6%
|
16.6%
|
+6.7%
|
+6.6%
|
0.99x
|
07 Trailing 200-days
|
|
+37.04%
|
-1.7%
|
+37.8%
|
40.2%
|
+13.0%
|
+12.6%
|
0.90x
|
08 Month-to-date
|
|
-0.96%
|
-1.3%
|
+2.2%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.84%
|
-1.7%
|
+12.5%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
+47.61%
|
-1.7%
|
+54.2%
|
56.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.16%
|
-1.7%
|
+59.6%
|
62.3%
|
|
|
|
Performance Benchmarks from 2019-Dec-05 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-05 on Google
SEC Reports : Quarterly reports around 2019-Dec-05 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.