Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MSFT] Microsoft Corp. - Time Machine

Data updated 2018-Dec-13 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Microsoft Corp. as of 2018-Dec-13 (over 6 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MSFT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Microsoft Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2018-Dec-13 Thursday
 Open $109.58   High $110.87 +1.18%
 Close $109.45   Low $108.63 -0.87%
Volume 31.3 Million 1.01x Volatility 2.06%
Change +$0.37 +0.34%
Streak ↑ 4 days +4.42%

 20d SMA $107.41 +1.9%  50d SMA $108.07 +1.3%  100d SMA $109.14 +0.3%  200d SMA $103.09 +6.2%
 RSI 53  MACD 0.19  ADX 16.5  Stochastic Oscillator 64.3 60.2
 CCI 66.0  ATR 3.3  OBV 479 Million  Chaikin A/D -1.02 Billion
 
Information Technology Applications & Productivity
Alerts: 100-day SMA

Choose view type

Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2018-Dec-13 at $109.45
Performance Benchmarks from 2018-Dec-13 for Microsoft Corp.:


Related to Microsoft Corp.

Information for Microsoft Corp.
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2018-Dec-13 on Google
  SEC Reports : Quarterly reports around 2018-Dec-13 on SEC Edgar

Compare Microsoft Corp. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Information Technology sector performance which includes Microsoft Corp.
  : Applications & Productivity industry performance which includes Microsoft Corp.
Analyze Microsoft Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.