Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MSCI] MSCI Inc. Cl. A - Time Machine

Data updated 2023-Dec-15 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for MSCI Inc. Cl. A as of 2023-Dec-15 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MSCI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for MSCI Inc. Cl. A on other dates (from 2007-Nov-15)
Historical Summary: 2023-Dec-15 Friday
 Open $541.51   High $541.51 0.00%
 Close $531.58   Low $528.49 -2.40%
Volume 644 Thousand 1.25x Volatility 2.46%
Change $-10.53 -1.94%
Streak ↓ 2 days -2.71%

 20d SMA $524.35 +1.4%  50d SMA $510.50 +4.1%  100d SMA $521.45 +1.9%  200d SMA $511.29 +4.0%
 RSI 56  MACD 1.22  ADX 19.4  Stochastic Oscillator 73.9 77.3
 CCI 104.8  ATR 12.06  OBV 66.7 Million  Chaikin A/D 128 Million
 
Financials Capital Markets
Alerts: 100-day Volume

Anomalies  AI

Anomaly Detection for MSCI Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for MSCI Inc. Cl. A to identify unusual levels for 2023-Dec-15:

  • 100-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +27.1% and is up 78% of the time
  • 10-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 20 days in such cases averages +2.3% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +25.6% and is up 86% of the time
  • Intraday % Change at -1.8% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +26.9% and is up 85% of the time
  • 5-d Performance at +4.9% is unusually high. Subsequent performance over next 200 days in such cases averages +24.0% and is up 87% of the time
  • 20-d Consistency at 40% is extremely low. Subsequent performance over next 200 days in such cases averages +24.6% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for MSCI Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for MSCI Inc. Cl. A to identify unusual levels for 2023-Dec-15:

  • Chaikin A/D at 100 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +22.0% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for MSCI Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for MSCI Inc. Cl. A up to close of 2023-Dec-15 at $531.58
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +4.91%  
    -5.1%  
    +4.7%  
    10.3%  
    -0.2%  
    -0.1%  
    1.25x  
    02 Trailing 10-days
    30% ↑70% ↓  
    +0.74%  
    -5.1%  
    +6.3%  
    12.0%  
    +1.4%  
    +0.7%  
    1.25x  
    03 Trailing 20-days
    40% ↑60% ↓  
    +1.39%  
    -5.1%  
    +6.3%  
    12.0%  
    +1.4%  
    +1.6%  
    0.95x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +9.15%  
    -5.1%  
    +9.6%  
    15.5%  
    +2.4%  
    +2.3%  
    0.97x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +6.72%  
    -5.1%  
    +15.8%  
    22.0%  
    +4.1%  
    +2.8%  
    0.98x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -4.61%  
    -5.7%  
    +15.8%  
    22.8%  
    +1.9%  
    +3.3%  
    0.78x  
    07 Trailing 200-days
    49% ↑51% ↓  
    +2.76%  
    -5.8%  
    +17.7%  
    25.0%  
    +4.0%  
    +4.3%  
    1.00x  
    08 Month-to-date
    36% ↑64% ↓  
    +2.06%  
    -5.1%  
    +6.3%  
    12.0%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +3.61%  
    -5.1%  
    +15.8%  
    22.0%  
    10 Year-to-date
    49% ↑51% ↓  
    +14.28%  
    -7.1%  
    +17.7%  
    26.8%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +11.52%  
    -7.1%  
    +18.1%  
    27.2%  
    Performance Benchmarks from 2023-Dec-15 for MSCI Inc. Cl. A:


    Related to MSCI Inc. Cl. A

    Information for MSCI Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-15 on Google
      SEC Reports : Quarterly reports around 2023-Dec-15 on SEC Edgar

    Compare MSCI Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes MSCI Inc. Cl. A
      : Capital Markets industry performance which includes MSCI Inc. Cl. A
    Analyze MSCI Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more