![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPWR] Monolithic Power System Inc - Time Machine
Data updated 2021-Apr-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-30 Friday
Open | $365.32 | High | $372.24 +1.89% |
---|---|---|---|
Close | $361.38 | Low | $358.82 -1.78% |
Volume | 328 Thousand 0.98x | Volatility | 3.74% |
Change |
$-9.73
-2.62%
|
Streak | ↓ 4 days -7.23% |
20d SMA | $375.52 -3.8% | 50d SMA | $359.69 +0.5% | 100d SMA | $361.86 -0.1% | 200d SMA | $324.07 +11.5% |
RSI | 46 | MACD | -1.63 | ADX | 16.1 | Stochastic Oscillator | 26.6 47.7 |
CCI | -182.4 | ATR | 13.49 | OBV | 75.8 Million | Chaikin A/D | 88 Million |
Choose view type
Daily Performance for Monolithic Power System Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Monolithic Power System Inc up to close of 2021-Apr-30 at $361.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.10%
|
-8.7%
|
+0.7%
|
10.3%
|
-4.1%
|
-2.8%
|
0.98x
|
02 Trailing 10-days
|
|
-4.55%
|
-8.7%
|
+0.7%
|
10.3%
|
-3.6%
|
-3.4%
|
0.94x
|
03 Trailing 20-days
|
|
-1.67%
|
-8.7%
|
+0.7%
|
10.3%
|
-3.8%
|
-2.7%
|
0.69x
|
04 Trailing 30-days
|
|
+7.63%
|
-8.7%
|
+13.9%
|
24.8%
|
-1.0%
|
-1.9%
|
0.84x
|
05 Trailing 50-days
|
|
-3.86%
|
-8.7%
|
+19.9%
|
31.3%
|
+0.5%
|
-0.9%
|
0.80x
|
06 Trailing 100-days
|
|
+12.45%
|
-11.2%
|
+19.9%
|
34.9%
|
-0.1%
|
+2.3%
|
1.18x
|
07 Trailing 200-days
|
|
+46.47%
|
-11.2%
|
+53.4%
|
72.6%
|
+11.5%
|
+11.9%
|
1.05x
|
08 Month-to-date
|
|
+2.31%
|
-8.7%
|
+1.0%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.31%
|
-8.7%
|
+1.0%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
-1.32%
|
-11.2%
|
+19.9%
|
34.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+80.77%
|
-11.2%
|
+99.7%
|
124.8%
|
|
|
|
Performance Benchmarks from 2021-Apr-30 for Monolithic Power System Inc:
Related to Monolithic Power System Inc
Information for Monolithic Power System Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-30 on Google
SEC Reports : Quarterly reports around 2021-Apr-30 on SEC Edgar
Compare Monolithic Power System Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Monolithic Power System Inc
Industry : Semiconductors industry performance which includes Monolithic Power System Inc