
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2022-Dec-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-23 Friday
Open | $46.58 | High | $46.66 +0.18% |
---|---|---|---|
Close | $45.20 | Low | $45.10 -3.18% |
Volume | 156 Thousand 0.98x | Volatility | 3.47% |
Change |
$-0.95
-2.06%
|
Streak | ↓ 1 days -2.06% |
20d SMA | $44.23 +2.2% | 50d SMA | $39.75 +13.7% | 100d SMA | $41.76 +8.2% | 200d SMA | $42.64 +6.0% |
RSI | 55 | MACD | -0.1 | ADX | 15.8 | Stochastic Oscillator | 64.6 63.2 |
CCI | 49.9 | ATR | 2.16 | OBV | 1.08 Million | Chaikin A/D | 1.13 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2022-Dec-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2022-Dec-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2022-Dec-23 at $45.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.23%
|
-4.9%
|
+1.8%
|
7.1%
|
-0.7%
|
-0.7%
|
0.98x
|
02 Trailing 10-days
|
|
-2.90%
|
-5.3%
|
+3.9%
|
9.7%
|
-0.5%
|
+0.0%
|
0.65x
|
03 Trailing 20-days
|
|
+29.81%
|
-5.6%
|
+26.4%
|
33.9%
|
+2.2%
|
+2.7%
|
1.00x
|
04 Trailing 30-days
|
|
+15.75%
|
-5.6%
|
+30.1%
|
37.8%
|
+6.4%
|
+5.1%
|
1.01x
|
05 Trailing 50-days
|
|
+20.50%
|
-5.6%
|
+57.5%
|
66.8%
|
+13.7%
|
+7.3%
|
1.17x
|
06 Trailing 100-days
|
|
-1.18%
|
-12.9%
|
+57.5%
|
80.8%
|
+8.2%
|
+6.9%
|
0.94x
|
07 Trailing 200-days
|
|
+29.89%
|
-16.5%
|
+69.0%
|
102.4%
|
+6.0%
|
+0.6%
|
1.06x
|
08 Month-to-date
|
|
+4.90%
|
-5.6%
|
+9.5%
|
16.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.24%
|
-5.6%
|
+57.5%
|
66.8%
|
|
|
|
10 Year-to-date
|
|
-21.81%
|
-27.7%
|
+69.0%
|
133.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.75%
|
-27.7%
|
+69.0%
|
133.8%
|
|
|
|
Performance Benchmarks from 2022-Dec-23 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-23 on Google
SEC Reports : Quarterly reports around 2022-Dec-23 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan