
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2022-Sep-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-16 Friday
Open | $43.55 | High | $43.75 +0.46% |
---|---|---|---|
Close | $43.34 | Low | $43.34 -0.48% |
Volume | 61.4 Thousand 1.03x | Volatility | 0.95% |
Change |
$-0.51
-1.16%
|
Streak | ↓ 2 days -2.06% |
20d SMA | $44.78 -3.2% | 50d SMA | $45.64 -5.0% | 100d SMA | $45.63 -5.0% | 200d SMA | $47.63 -9.0% |
RSI | 44 | MACD | -0.1 | ADX | 8.6 | Stochastic Oscillator | 8.3 16.7 |
CCI | -62.1 | ATR | 1.63 | OBV | 451 Thousand | Chaikin A/D | 1.63 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2022-Sep-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2022-Sep-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2022-Sep-16 at $43.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.01%
|
-5.9%
|
0.0%
|
6.3%
|
-2.1%
|
-1.5%
|
1.03x
|
02 Trailing 10-days
|
|
-4.20%
|
-5.9%
|
+0.5%
|
6.8%
|
-2.0%
|
-2.3%
|
0.43x
|
03 Trailing 20-days
|
|
+0.53%
|
-16.5%
|
+4.5%
|
25.2%
|
-3.2%
|
-3.1%
|
1.33x
|
04 Trailing 30-days
|
|
-8.04%
|
-16.5%
|
+4.5%
|
25.2%
|
-3.1%
|
-3.7%
|
1.07x
|
05 Trailing 50-days
|
|
-13.84%
|
-16.5%
|
+4.5%
|
25.2%
|
-5.0%
|
-4.5%
|
0.76x
|
06 Trailing 100-days
|
|
+19.30%
|
-20.0%
|
+20.4%
|
50.5%
|
-5.0%
|
-5.9%
|
1.04x
|
07 Trailing 200-days
|
|
-28.66%
|
-33.1%
|
+62.0%
|
142.2%
|
-9.0%
|
-11.9%
|
1.10x
|
08 Month-to-date
|
|
-9.52%
|
-5.9%
|
+0.5%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
-13.22%
|
-16.5%
|
+4.5%
|
25.2%
|
|
|
|
10 Year-to-date
|
|
-25.03%
|
-30.7%
|
+62.0%
|
133.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.30%
|
-43.0%
|
+62.0%
|
184.5%
|
|
|
|
Performance Benchmarks from 2022-Sep-16 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-16 on Google
SEC Reports : Quarterly reports around 2022-Sep-16 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan