Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MP] MP Materials Corp. - Cl. A - Time Machine

Data updated 2025-Sep-26 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for MP Materials Corp. - Cl. A as of 2025-Sep-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for MP Materials Corp. - Cl. A on other dates (from 2020-Jun-22)
Historical Summary: 2025-Sep-26 Friday
 Open $77.00   High $77.47 +0.61%
 Close $68.63   Low $68.57 -10.95%
Volume 19 Million 0.99x Volatility 12.98%
Change $-8.50 -11.02%
Streak ↓ 1 days -11.02%

 20d SMA $67.78 +1.3%  50d SMA $67.74 +1.3%  100d SMA $48.85 +40.5%  200d SMA $35.75 +92.0%
 RSI 50  MACD 0.44  ADX 33.0  Stochastic Oscillator 57.2 69.7
 CCI 61.1  ATR 5.07  OBV 404 Million  Chaikin A/D -30.8 Million
 
Materials Metals & Mining
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for MP Materials Corp. - Cl. A looks at key performance metrics relative to it's history for MP Materials Corp. - Cl. A to identify unusual levels for 2025-Sep-26:

  • 5-d Downswing at +0.1% is extremely low. Subsequent performance over next 10 days in such cases averages +6.0% and is up 80% of the time
  • 10-d Consistency at 80% is extremely high
  • Day Performance at -11.0% is extremely low. Subsequent performance over next 5 days in such cases averages +2.8% and is up 70% of the time
  • Intraday % Change at -10.9% is extremely low. Subsequent performance over next 50 days in such cases averages +7.2% and is up 66% of the time
  • 50-d Consistency at 62% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for MP Materials Corp. - Cl. A looks at key technical metrics relative to it's history for MP Materials Corp. - Cl. A to identify unusual levels for 2025-Sep-26:

  • % off 200d SMA at +92.0% is extremely elevated
  • OBV at 400 Million is extremely elevated
  • % off 200d EMA at +63.7% is abnormally elevated
  • ATR at 5.1 is extraordinarily elevated
  • % off 5d SMA at -6.0% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +16.1% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for MP Materials Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for MP Materials Corp. - Cl. A up to close of 2025-Sep-26 at $68.63
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -6.27%  
    -16.5%  
    +0.1%  
    19.9%  
    -6.0%  
    -4.6%  
    0.99x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +8.06%  
    -16.5%  
    +6.6%  
    27.7%  
    -3.2%  
    -3.2%  
    1.37x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -6.63%  
    -16.5%  
    +11.8%  
    33.9%  
    +1.3%  
    -1.1%  
    0.95x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -10.38%  
    -16.5%  
    +11.8%  
    33.9%  
    -0.2%  
    +0.9%  
    0.90x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +13.89%  
    -16.8%  
    +21.0%  
    45.5%  
    +1.3%  
    +7.4%  
    0.94x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +172.34%  
    -16.8%  
    +268.2%  
    342.6%  
    +40.5%  
    +27.5%  
    1.52x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +248.02%  
    -16.8%  
    +341.1%  
    430.2%  
    +92.0%  
    +63.7%  
    1.16x  
    08 Month-to-date
    58% ↑42% ↓  
    -3.53%  
    -16.5%  
    +11.8%  
    33.9%  
    09 Quarter-to-date
    61% ↑39% ↓  
    +106.28%  
    -16.8%  
    +132.0%  
    178.9%  
    10 Year-to-date
    53% ↑47% ↓  
    +339.94%  
    -16.8%  
    +335.2%  
    423.1%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +306.09%  
    -16.8%  
    +341.1%  
    430.2%  
    Performance Benchmarks from 2025-Sep-26 for MP Materials Corp. - Cl. A:


    Related to MP Materials Corp. - Cl. A

    Information for MP Materials Corp. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-26 on Google
      SEC Reports : Quarterly reports around 2025-Sep-26 on SEC Edgar

    Compare MP Materials Corp. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes MP Materials Corp. - Cl. A
      : Metals & Mining industry performance which includes MP Materials Corp. - Cl. A
    Analyze MP Materials Corp. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more