
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MLCO] Melco Resorts & Entertainment Ltd - Time Machine
Data updated 2022-Feb-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Feb-11 Friday
Open | $10.84 | High | $11.31 +4.29% |
---|---|---|---|
Close | $10.61 | Low | $10.43 -3.83% |
Volume | 3.43 Million 1.11x | Volatility | 8.44% |
Change |
$-0.23
-2.12%
|
Streak | ↓ 2 days -3.37% |
20d SMA | $10.67 -0.5% | 50d SMA | $10.20 +4.1% | 100d SMA | $10.55 +0.6% | 200d SMA | $12.87 -17.6% |
RSI | 52 | MACD | 0.02 | ADX | 9.3 | Stochastic Oscillator | 69.8 63.8 |
CCI | 24.3 | ATR | 0.63 | OBV | 95.4 Million | Chaikin A/D | -123 Million |
Choose view type
Daily Performance for Melco Resorts & Entertainment Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Melco Resorts & Entertainment Ltd up to close of 2022-Feb-11 at $10.61
Performance Benchmarks from 2022-Feb-11 for Melco Resorts & Entertainment Ltd:
Related to Melco Resorts & Entertainment Ltd
Information for Melco Resorts & Entertainment Ltd
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-11 on Google
SEC Reports : Quarterly reports around 2022-Feb-11 on SEC Edgar
Compare Melco Resorts & Entertainment Ltd with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Melco Resorts & Entertainment Ltd
Industry : Leisure, Travel & Restaurants industry performance which includes Melco Resorts & Entertainment Ltd