Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MJ] ETFMG Alternative Harvest ETF - Time Machine

Data updated 2024-Oct-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for ETFMG Alternative Harvest ETF as of 2024-Oct-07 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:MJ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ETFMG Alternative Harvest ETF on other dates (from 2018-Feb-07)
Historical Summary: 2024-Oct-07 Monday
 Open $3.21   High $3.26 +1.56%
 Close $3.15   Low $3.15 -1.87%
Volume 527 Thousand 1.18x Volatility 3.49%
Change $-0.08 -2.48%
Streak ↓ 1 days -2.48%

 20d SMA $3.29 -4.2%  50d SMA $3.35 -5.8%  100d SMA $3.49 -9.6%  200d SMA $3.58 -12.0%
 RSI 41  MACD -0.01  ADX 9.8  Stochastic Oscillator 14.1 14.6
 CCI -166.4  ATR 0.1  OBV -40.3 Million  Chaikin A/D -103 Million
 
ETF/ETN
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for ETFMG Alternative Harvest ETF looks at key performance metrics relative to it's history for ETFMG Alternative Harvest ETF to identify unusual levels for 2024-Oct-07:

  • Avg. 10-d Up performance at +0.9% is extraordinarily low
  • Avg. 20-d Up performance at +1.0% is extremely low
  • 10-d Downswing at 0.0% is extraordinarily low
  • Day's Relative Volume at 0.5x is extraordinarily depressed
  • 10-day Relative Volume at 1.3x is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ETFMG Alternative Harvest ETF looks at key technical metrics relative to it's history for ETFMG Alternative Harvest ETF to identify unusual levels for 2024-Oct-07:

  • Chaikin A/D at -100 Million is extraordinarily depressed
  • ADX at 9.8 is extraordinarily depressed
  • ATR at 0.1 is extremely depressed
  • OBV at -40 Million is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +3.6% and is up 100% of the time
  • CCI at -166.4 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ETFMG Alternative Harvest ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ETFMG Alternative Harvest ETF up to close of 2024-Oct-07 at $3.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -4.83%  
    -5.7%  
    0.0%  
    6.0%  
    -1.6%  
    -1.8%  
    1.18x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -4.83%  
    -8.2%  
    0.0%  
    8.9%  
    -3.4%  
    -2.8%  
    1.35x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -5.97%  
    -8.2%  
    0.0%  
    8.9%  
    -4.2%  
    -3.7%  
    0.88x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -10.26%  
    -10.5%  
    +1.6%  
    13.5%  
    -3.5%  
    -4.4%  
    1.11x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -12.01%  
    -14.9%  
    +2.9%  
    20.9%  
    -5.8%  
    -5.8%  
    0.90x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -26.74%  
    -31.5%  
    +2.9%  
    50.3%  
    -9.6%  
    -8.5%  
    0.43x  
    07 Trailing 200-days
    50% ↑50% ↓  
    +3.28%  
    -34.8%  
    +6.1%  
    62.6%  
    -12.0%  
    -10.8%  
    0.95x  
    08 Month-to-date
    60% ↑40% ↓  
    -4.83%  
    -5.7%  
    0.0%  
    6.0%  
    09 Quarter-to-date
    60% ↑40% ↓  
    -4.83%  
    -5.7%  
    0.0%  
    6.0%  
    10 Year-to-date
    50% ↑50% ↓  
    -2.48%  
    -34.8%  
    +2.9%  
    57.8%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -6.25%  
    -34.8%  
    +19.3%  
    83.0%  
    Performance Benchmarks from 2024-Oct-07 for ETFMG Alternative Harvest ETF:


    Related to ETFMG Alternative Harvest ETF

    Information for ETFMG Alternative Harvest ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-07 on Google

    Compare ETFMG Alternative Harvest ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ETFMG Alternative Harvest ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more