
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MGY] Magnolia Oil & Gas Corp - Cl. A - Time Machine
Data updated 2025-Mar-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Mar-28 Friday
Open | $25.20 | High | $25.48 +1.11% |
---|---|---|---|
Close | $25.19 | Low | $24.85 -1.39% |
Volume | 1.95 Million 0.44x | Volatility | 2.54% |
Change |
$-0.15
-0.59%
|
Streak | ↓ 2 days -1.60% |
20d SMA | $23.93 +5.3% | 50d SMA | $24.14 +4.4% | 100d SMA | $24.93 +1.0% | 200d SMA | $25.14 +0.2% |
RSI | 60 | MACD | 0.21 | ADX | 18.8 | Stochastic Oscillator | 78.2 84.6 |
CCI | 80.2 | ATR | 0.8 | OBV | 55.7 Million | Chaikin A/D | 49 Million |
Anomalies AI
Anomaly Detection for Magnolia Oil & Gas Corp - Cl. A looks at key performance metrics relative to it's history for Magnolia Oil & Gas Corp - Cl. A to identify unusual levels for 2025-Mar-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Magnolia Oil & Gas Corp - Cl. A looks at key technical metrics relative to it's history for Magnolia Oil & Gas Corp - Cl. A to identify unusual levels for 2025-Mar-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Magnolia Oil & Gas Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Magnolia Oil & Gas Corp - Cl. A up to close of 2025-Mar-28 at $25.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.28%
|
-4.0%
|
+2.2%
|
6.5%
|
-0.5%
|
-0.2%
|
0.44x
|
02 Trailing 10-days
|
|
+8.25%
|
-4.0%
|
+8.8%
|
13.3%
|
+0.8%
|
+1.2%
|
1.26x
|
03 Trailing 20-days
|
|
+7.60%
|
-4.0%
|
+16.5%
|
21.3%
|
+5.3%
|
+3.1%
|
1.42x
|
04 Trailing 30-days
|
|
+8.67%
|
-4.0%
|
+16.5%
|
21.3%
|
+5.5%
|
+3.8%
|
1.27x
|
05 Trailing 50-days
|
|
-5.02%
|
-6.1%
|
+16.5%
|
24.1%
|
+4.4%
|
+3.8%
|
1.23x
|
06 Trailing 100-days
|
|
-0.36%
|
-13.2%
|
+16.5%
|
34.2%
|
+1.0%
|
+2.6%
|
1.06x
|
07 Trailing 200-days
|
|
+2.03%
|
-13.2%
|
+16.5%
|
34.2%
|
+0.2%
|
+2.1%
|
0.98x
|
08 Month-to-date
|
|
+7.60%
|
-4.0%
|
+16.5%
|
21.3%
|
|
|
|
09 Quarter-to-date
|
|
+7.74%
|
-6.1%
|
+16.5%
|
24.1%
|
|
|
|
10 Year-to-date
|
|
+7.74%
|
-6.1%
|
+16.5%
|
24.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.93%
|
-13.2%
|
+16.5%
|
34.2%
|
|
|
|
Performance Benchmarks from 2025-Mar-28 for Magnolia Oil & Gas Corp - Cl. A:
Related to Magnolia Oil & Gas Corp - Cl. A
Information for Magnolia Oil & Gas Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-28 on Google
SEC Reports : Quarterly reports around 2025-Mar-28 on SEC Edgar
Compare Magnolia Oil & Gas Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Magnolia Oil & Gas Corp - Cl. A
Industry : Oil & Gas Production industry performance which includes Magnolia Oil & Gas Corp - Cl. A