
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MGK] Vanguard Mega Cap Growth ETF - Time Machine
Data updated 2025-Apr-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Apr-09 Wednesday
Open | $273.73 | High | $308.59 +12.74% |
---|---|---|---|
Close | $307.14 | Low | $273.73 0.00% |
Volume | 1.25 Million 1.52x | Volatility | 12.74% |
Change |
+$33.47
+12.23%
|
Streak | ↑ 1 days +12.23% |
20d SMA | $307.83 -0.2% | 50d SMA | $328.15 -6.4% | 100d SMA | $337.05 -8.9% | 200d SMA | $326.84 -6.0% |
RSI | 48 | MACD | -1.57 | ADX | 38.5 | Stochastic Oscillator | 37.1 19.7 |
CCI | -67.9 | ATR | 12.87 | OBV | 62.6 Million | Chaikin A/D | 87.7 Million |
Choose view type
Daily Performance for Vanguard Mega Cap Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Mega Cap Growth ETF up to close of 2025-Apr-09 at $307.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.16%
|
-0.5%
|
+16.9%
|
17.5%
|
+7.2%
|
+5.0%
|
1.52x
|
02 Trailing 10-days
|
|
-3.66%
|
-4.0%
|
+16.9%
|
21.8%
|
+2.7%
|
+3.2%
|
1.46x
|
03 Trailing 20-days
|
|
-2.08%
|
-5.9%
|
+16.9%
|
24.2%
|
-0.2%
|
+0.3%
|
1.24x
|
04 Trailing 30-days
|
|
-10.06%
|
-10.9%
|
+16.9%
|
31.2%
|
-2.0%
|
-1.7%
|
1.24x
|
05 Trailing 50-days
|
|
-12.73%
|
-14.4%
|
+16.9%
|
36.5%
|
-6.4%
|
-4.3%
|
1.15x
|
06 Trailing 100-days
|
|
-9.81%
|
-14.4%
|
+16.9%
|
36.5%
|
-8.9%
|
-6.1%
|
1.11x
|
07 Trailing 200-days
|
|
-2.06%
|
-14.4%
|
+16.9%
|
36.5%
|
-6.0%
|
-4.4%
|
1.06x
|
08 Month-to-date
|
|
-0.56%
|
-2.9%
|
+16.9%
|
20.4%
|
|
|
|
09 Quarter-to-date
|
|
-0.56%
|
-2.9%
|
+16.9%
|
20.4%
|
|
|
|
10 Year-to-date
|
|
-10.56%
|
-14.4%
|
+16.9%
|
36.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.67%
|
-14.4%
|
+16.9%
|
36.5%
|
|
|
|
Performance Benchmarks from 2025-Apr-09 for Vanguard Mega Cap Growth ETF:
Related to Vanguard Mega Cap Growth ETF
Information for Vanguard Mega Cap Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-09 on Google
Compare Vanguard Mega Cap Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation