Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[META] Meta Platforms (FB/Facebook) - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Meta Platforms (FB/Facebook) as of 2025-Apr-21 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:META] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Meta Platforms (FB/Facebook) on other dates (from 2012-May-18)
Historical Summary: 2025-Apr-21 Monday
 Open $491.33   High $493.50 +0.44%
 Close $484.66   Low $479.80 -2.35%
Volume 16.2 Million 0.69x Volatility 2.86%
Change $-16.82 -3.35%
Streak ↓ 7 days -17.26%

 20d SMA $553.09 -12.4%  50d SMA $614.17 -21.1%  100d SMA $617.80 -21.6%  200d SMA $578.22 -16.2%
 RSI 33  MACD -3.58  ADX 21.2  Stochastic Oscillator 13.0 20.5
 CCI -124.4  ATR 29.58  OBV 4.44 Billion  Chaikin A/D 1.39 Billion
 
Communication Services Interactive Services ADR:United States
Alerts: 100-day Low

Anomalies  AI

Anomaly Detection for Meta Platforms (FB/Facebook) looks at key performance metrics relative to it's history (upto 10 years) for Meta Platforms (FB/Facebook) to identify unusual levels for 2025-Apr-21:

  • Day Performance at -3.4% is extremely low. Subsequent performance over next 200 days in such cases averages +30.7% and is up 80% of the time
  • Avg. 20-d Up performance at +4.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +29.3% and is up 81% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.9% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +22.6% and is up 76% of the time
  • Avg. 30-d Down performance at -2.9% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +29.6% and is up 78% of the time
  • Streak Return at -17.3% is extremely low. Subsequent performance over next 10 days in such cases averages +5.4% and is up 87% of the time. Subsequent performance over next 200 days in such cases averages +26.0% and is up 87% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Meta Platforms (FB/Facebook) looks at key technical metrics relative to it's history (upto 10 years) for Meta Platforms (FB/Facebook) to identify unusual levels for 2025-Apr-21:

  • MACD at -30.3 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +12.1% and is up 100% of the time
  • % off 5d SMA at -4.6% is extremely depressed. Subsequent performance over next 200 days in such cases averages +28.4% and is up 74% of the time
  • % off 5d EMA at -4.2% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +19.1% and is up 68% of the time
  • % off 20d EMA at -11.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.2% and is up 70% of the time
  • % off 10d EMA at -7.1% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +9.6% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Meta Platforms (FB/Facebook). Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Meta Platforms (FB/Facebook) up to close of 2025-Apr-21 at $484.66
    Performance Benchmarks from 2025-Apr-21 for Meta Platforms (FB/Facebook):


    Related to Meta Platforms (FB/Facebook)

    Information for Meta Platforms (FB/Facebook)
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Meta Platforms (FB/Facebook) with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Meta Platforms (FB/Facebook)
      : Interactive Services industry performance which includes Meta Platforms (FB/Facebook)
    Analyze Meta Platforms (FB/Facebook) in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.