Loading...








Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free from Aiolux but ChatGPT Plus subscription is required

[ME] 23andMe Hldg. Co - Cl. A - Time Machine

Data updated 2024-Mar-27 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for 23andMe Hldg. Co - Cl. A as of 2024-Mar-27 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ME] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for 23andMe Hldg. Co - Cl. A on other dates (from 2020-Nov-23)
Historical Summary: 2024-Mar-27 Wednesday
 Open $0.49   High $0.52 +7.01%
 Close $0.51   Low $0.46 -5.77%
Volume 4.85 Million 0.90x Volatility 13.57%
Change +$0.02 +4.63%
Streak ↑ 3 days +27.12%

 20d SMA $0.49 +3.6%  50d SMA $0.62 -17.3%  100d SMA $0.74 -31.0%  200d SMA $1.03 -50.4%
 RSI 47  MACD 0.01  ADX 22.2  Stochastic Oscillator 41.6 25.1
 CCI 2.0  ATR 0.06  OBV -125 Million  Chaikin A/D -178 Million
 
Health Care Care & Services
Alerts:

Anomalies  AI

Anomaly Detection for 23andMe Hldg. Co - Cl. A looks at key performance metrics relative to it's history for 23andMe Hldg. Co - Cl. A to identify unusual levels for 2024-Mar-27:

  • Avg. 5-d Up performance at +8.4% is abnormally high
  • 200-d Performance at -73.6% is extraordinarily low
  • Streak Return at +27.1% is extraordinarily high
  • Avg. 30-d Down performance at -5.9% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +15.9% and is up 68% of the time
  • Avg. 100-d Down performance at -5.0% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for 23andMe Hldg. Co - Cl. A looks at key technical metrics relative to it's history for 23andMe Hldg. Co - Cl. A to identify unusual levels for 2024-Mar-27:

  • % off 5d SMA at +11.5% is extremely elevated
  • % off 10d EMA at +7.2% is abnormally elevated
  • OBV at -100 Million is extraordinarily depressed
  • ATR at 0.1 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +25.9% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages -27.1% and is down 100% of the time
  • Chaikin A/D at -200 Million is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for 23andMe Hldg. Co - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for 23andMe Hldg. Co - Cl. A up to close of 2024-Mar-27 at $0.51
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +8.18%  
    -2.8%  
    +27.2%  
    30.0%  
    +11.5%  
    +7.2%  
    0.90x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.86%  
    -2.8%  
    +27.2%  
    30.0%  
    +11.1%  
    +7.2%  
    1.04x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -16.94%  
    -21.5%  
    +27.2%  
    62.5%  
    +3.6%  
    +0.7%  
    0.91x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -30.89%  
    -38.2%  
    +27.2%  
    107.5%  
    -8.2%  
    -5.8%  
    0.99x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -23.09%  
    -38.2%  
    +27.2%  
    107.5%  
    -17.3%  
    -15.3%  
    1.18x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -37.76%  
    -50.0%  
    +27.2%  
    155.0%  
    -31.0%  
    -31.3%  
    1.38x  
    07 Trailing 200-days
    46% ↑55% ↓  
    -73.55%  
    -74.9%  
    +27.2%  
    407.5%  
    -50.4%  
    -53.1%  
    1.12x  
    08 Month-to-date
    47% ↑53% ↓  
    -10.46%  
    -14.6%  
    +27.2%  
    50.0%  
    09 Quarter-to-date
    38% ↑62% ↓  
    -44.13%  
    -46.8%  
    +27.2%  
    140.0%  
    10 Year-to-date
    38% ↑62% ↓  
    -44.13%  
    -46.8%  
    +27.2%  
    140.0%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -76.59%  
    -78.0%  
    +27.2%  
    480.0%  
    Performance Benchmarks from 2024-Mar-27 for 23andMe Hldg. Co - Cl. A:


    Related to 23andMe Hldg. Co - Cl. A

    Information for 23andMe Hldg. Co - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-27 on Google
      SEC Reports : Quarterly reports around 2024-Mar-27 on SEC Edgar

    Compare 23andMe Hldg. Co - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes 23andMe Hldg. Co - Cl. A
      : Care & Services industry performance which includes 23andMe Hldg. Co - Cl. A
    Analyze 23andMe Hldg. Co - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more