
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MDY] SPDR S&P Midcap 400 ETF Trust
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $581.22 | High | $587.81 +1.13% |
---|---|---|---|
Close | $584.40 | Low | $580.76 -0.08% |
Volume | 830 Thousand 0.75x | Volatility | 1.21% |
Change |
+$2.74
+0.47%
|
Streak | ↑ 3 days +1.31% |
20d SMA | $565.82 +3.3% | 50d SMA | $554.98 +5.3% | 100d SMA | $544.20 +7.4% | 200d SMA | $564.42 +3.5% |
RSI | 69 | MACD | 1.52 | ADX | 16.9 | Stochastic Oscillator | 91.1 88.9 |
CCI | 130.3 | ATR | 7.3 | OBV | 236 Million | Chaikin A/D | 947 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Midcap 400 ETF Trust looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Midcap 400 ETF Trust to identify unusual levels for 2025-Jul-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Midcap 400 ETF Trust looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Midcap 400 ETF Trust to identify unusual levels for 2025-Jul-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Midcap 400 ETF Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P Midcap 400 ETF Trust up to close of 2025-Jul-10 at $584.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.87%
|
-0.6%
|
+1.9%
|
2.5%
|
+0.6%
|
+0.7%
|
0.75x
|
02 Trailing 10-days
|
|
+4.79%
|
-0.6%
|
+4.4%
|
5.0%
|
+1.5%
|
+1.5%
|
1.03x
|
03 Trailing 20-days
|
|
+4.05%
|
-0.6%
|
+6.8%
|
7.5%
|
+3.3%
|
+2.7%
|
1.04x
|
04 Trailing 30-days
|
|
+4.98%
|
-0.6%
|
+8.1%
|
8.8%
|
+4.0%
|
+3.6%
|
0.98x
|
05 Trailing 50-days
|
|
+12.51%
|
-0.6%
|
+14.8%
|
15.4%
|
+5.3%
|
+4.8%
|
0.74x
|
06 Trailing 100-days
|
|
+0.01%
|
-0.8%
|
+27.4%
|
28.4%
|
+7.4%
|
+5.5%
|
1.10x
|
07 Trailing 200-days
|
|
+2.16%
|
-6.4%
|
+27.4%
|
36.0%
|
+3.5%
|
+5.6%
|
1.05x
|
08 Month-to-date
|
|
+3.16%
|
-0.6%
|
+3.6%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+3.16%
|
-0.6%
|
+3.6%
|
4.2%
|
|
|
|
10 Year-to-date
|
|
+2.60%
|
-3.0%
|
+27.4%
|
31.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.45%
|
-6.4%
|
+27.4%
|
36.0%
|
|
|
|
2-month Performance Benchmarks for SPDR S&P Midcap 400 ETF Trust:
Related to SPDR S&P Midcap 400 ETF Trust
Information for SPDR S&P Midcap 400 ETF Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
Compare SPDR S&P Midcap 400 ETF Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation