Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [MDY] SPDR S&P Midcap 400 ETF Trust

Data updated 2025-Jul-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for SPDR S&P Midcap 400 ETF Trust as of 2025-Jul-10 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE Arca:MDY]

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P Midcap 400 ETF Trust on other dates (from 2000-Mar-20)
2025-Jul-10 Thursday
 Open $581.22   High $587.81 +1.13%
 Close $584.40   Low $580.76 -0.08%
Volume 830 Thousand 0.75x Volatility 1.21%
Change +$2.74 +0.47%
Streak ↑ 3 days +1.31%

 20d SMA $565.82 +3.3%  50d SMA $554.98 +5.3%  100d SMA $544.20 +7.4%  200d SMA $564.42 +3.5%
 RSI 69  MACD 1.52  ADX 16.9  Stochastic Oscillator 91.1 88.9
 CCI 130.3  ATR 7.3  OBV 236 Million  Chaikin A/D 947 Million
 
ETF/ETN
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for SPDR S&P Midcap 400 ETF Trust looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Midcap 400 ETF Trust to identify unusual levels for 2025-Jul-10:

  • 10-d Performance at +4.8% is unusually high. Subsequent performance over next 100 days in such cases averages +4.1% and is up 73% of the time
  • 100-d Downswing at +27.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +15.2% and is up 83% of the time
  • 50-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 200 days in such cases averages +16.4% and is up 93% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +3.3% and is up 67% of the time
  • 50-d Performance at +12.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.1% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P Midcap 400 ETF Trust looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Midcap 400 ETF Trust to identify unusual levels for 2025-Jul-10:

  • MACD at 8.4 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +3.9% and is up 70% of the time
  • % off 50d EMA at +4.8% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +4.3% and is up 74% of the time
  • % off 30d EMA at +3.6% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +4.2% and is up 74% of the time
  • RSI at 68.7 is unusually elevated. Subsequent performance over next 100 days in such cases averages +3.4% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for SPDR S&P Midcap 400 ETF Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P Midcap 400 ETF Trust up to close of 2025-Jul-10 at $584.40
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.87%  
    -0.6%  
    +1.9%  
    2.5%  
    +0.6%  
    +0.7%  
    0.75x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +4.79%  
    -0.6%  
    +4.4%  
    5.0%  
    +1.5%  
    +1.5%  
    1.03x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +4.05%  
    -0.6%  
    +6.8%  
    7.5%  
    +3.3%  
    +2.7%  
    1.04x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +4.98%  
    -0.6%  
    +8.1%  
    8.8%  
    +4.0%  
    +3.6%  
    0.98x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +12.51%  
    -0.6%  
    +14.8%  
    15.4%  
    +5.3%  
    +4.8%  
    0.74x  
    06 Trailing 100-days
    48% ↑52% ↓  
    +0.01%  
    -0.8%  
    +27.4%  
    28.4%  
    +7.4%  
    +5.5%  
    1.10x  
    07 Trailing 200-days
    50% ↑50% ↓  
    +2.16%  
    -6.4%  
    +27.4%  
    36.0%  
    +3.5%  
    +5.6%  
    1.05x  
    08 Month-to-date
    86% ↑14% ↓  
    +3.16%  
    -0.6%  
    +3.6%  
    4.2%  
    09 Quarter-to-date
    86% ↑14% ↓  
    +3.16%  
    -0.6%  
    +3.6%  
    4.2%  
    10 Year-to-date
    48% ↑52% ↓  
    +2.60%  
    -3.0%  
    +27.4%  
    31.3%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +9.45%  
    -6.4%  
    +27.4%  
    36.0%  
    2-month Performance Benchmarks for SPDR S&P Midcap 400 ETF Trust:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for SPDR S&P Midcap 400 ETF Trust with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to SPDR S&P Midcap 400 ETF Trust

    Information for SPDR S&P Midcap 400 ETF Trust
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-10 on Google

    Compare SPDR S&P Midcap 400 ETF Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR S&P Midcap 400 ETF Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more