
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MDY] SPDR S&P Midcap 400 ETF Trust
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-10 Thursday
Open | $581.22 | High | $587.81 +1.13% |
---|---|---|---|
Close | $584.40 | Low | $580.76 -0.08% |
Volume | 830 Thousand 0.75x | Volatility | 1.21% |
Change |
+$2.74
+0.47%
|
Streak | ↑ 3 days +1.31% |
20d SMA | $565.82 +3.3% | 50d SMA | $554.98 +5.3% | 100d SMA | $544.20 +7.4% | 200d SMA | $564.42 +3.5% |
RSI | 69 | MACD | 1.52 | ADX | 16.9 | Stochastic Oscillator | 91.1 88.9 |
CCI | 130.3 | ATR | 7.3 | OBV | 236 Million | Chaikin A/D | 947 Million |
Choose view type
Daily Performance for SPDR S&P Midcap 400 ETF Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P Midcap 400 ETF Trust up to close of 2025-Jul-10 at $584.40
3-month Performance Benchmarks for SPDR S&P Midcap 400 ETF Trust:
Related to SPDR S&P Midcap 400 ETF Trust
Information for SPDR S&P Midcap 400 ETF Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
Compare SPDR S&P Midcap 400 ETF Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation