
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MDY] SPDR S&P Midcap 400 ETF Trust
Data updated 2025-Jul-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-11 Friday
Open | $580.59 | High | $581.45 +0.15% |
---|---|---|---|
Close | $579.23 | Low | $578.27 -0.40% |
Volume | 588 Thousand 0.84x | Volatility | 0.55% |
Change |
$-5.17
-0.88%
|
Streak | ↓ 1 days -0.88% |
20d SMA | $566.84 +2.2% | 50d SMA | $556.13 +4.2% | 100d SMA | $544.16 +6.4% | 200d SMA | $564.48 +2.6% |
RSI | 62 | MACD | 1.04 | ADX | 17.4 | Stochastic Oscillator | 88.2 88.9 |
CCI | 87.0 | ATR | 7.22 | OBV | 235 Million | Chaikin A/D | 947 Million |
Choose view type
Daily Performance for SPDR S&P Midcap 400 ETF Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P Midcap 400 ETF Trust up to close of 2025-Jul-11 at $579.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.55%
|
-1.5%
|
+1.0%
|
2.5%
|
-0.2%
|
-0.1%
|
0.84x
|
02 Trailing 10-days
|
|
+2.48%
|
-1.5%
|
+2.8%
|
4.4%
|
+0.4%
|
+0.5%
|
0.98x
|
03 Trailing 20-days
|
|
+3.67%
|
-1.5%
|
+5.9%
|
7.5%
|
+2.2%
|
+1.6%
|
1.05x
|
04 Trailing 30-days
|
|
+5.43%
|
-1.5%
|
+7.2%
|
8.8%
|
+2.9%
|
+2.5%
|
0.98x
|
05 Trailing 50-days
|
|
+10.99%
|
-1.5%
|
+13.8%
|
15.4%
|
+4.2%
|
+3.8%
|
0.73x
|
06 Trailing 100-days
|
|
-0.82%
|
-1.7%
|
+26.2%
|
28.4%
|
+6.4%
|
+4.4%
|
1.11x
|
07 Trailing 200-days
|
|
+2.24%
|
-7.2%
|
+26.2%
|
36.0%
|
+2.6%
|
+4.6%
|
1.05x
|
08 Month-to-date
|
|
+2.25%
|
-1.5%
|
+2.6%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.25%
|
-1.5%
|
+2.6%
|
4.2%
|
|
|
|
10 Year-to-date
|
|
+1.69%
|
-3.8%
|
+26.2%
|
31.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.93%
|
-7.2%
|
+26.2%
|
36.0%
|
|
|
|
3-month Performance Benchmarks for SPDR S&P Midcap 400 ETF Trust:
Related to SPDR S&P Midcap 400 ETF Trust
Information for SPDR S&P Midcap 400 ETF Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-11 on Google
Compare SPDR S&P Midcap 400 ETF Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation