![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDLZ] Mondelez International, Inc. Cl. A - Time Machine
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-26 Friday
Open | $66.00 | High | $66.80 +1.21% |
---|---|---|---|
Close | $66.42 | Low | $65.91 -0.14% |
Volume | 5.78 Million 0.87x | Volatility | 1.35% |
Change |
+$0.03
+0.05%
|
Streak | ↑ 1 days +0.05% |
20d SMA | $66.02 +0.6% | 50d SMA | $67.22 -1.2% | 100d SMA | $68.61 -3.2% | 200d SMA | $69.75 -4.8% |
RSI | 50 | MACD | 0.15 | ADX | 14.1 | Stochastic Oscillator | 52.9 51.2 |
CCI | 39.7 | ATR | 1.16 | OBV | 1.38 Billion | Chaikin A/D | 1.36 Billion |
Anomalies AI
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2024-Jul-26 at $66.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.05%
|
-1.9%
|
+1.6%
|
3.6%
|
+0.1%
|
+0.1%
|
0.87x
|
02 Trailing 10-days
|
|
+1.62%
|
-2.9%
|
+3.5%
|
6.5%
|
+0.3%
|
+0.2%
|
0.89x
|
03 Trailing 20-days
|
|
-0.27%
|
-2.9%
|
+3.5%
|
6.5%
|
+0.6%
|
+0.1%
|
1.08x
|
04 Trailing 30-days
|
|
+0.48%
|
-3.7%
|
+3.5%
|
7.4%
|
+0.3%
|
-0.2%
|
1.08x
|
05 Trailing 50-days
|
|
-7.66%
|
-7.9%
|
+3.5%
|
12.4%
|
-1.2%
|
-1.1%
|
0.84x
|
06 Trailing 100-days
|
|
-7.12%
|
-8.6%
|
+3.5%
|
13.3%
|
-3.2%
|
-2.8%
|
1.04x
|
07 Trailing 200-days
|
|
+4.16%
|
-14.0%
|
+9.3%
|
27.1%
|
-4.8%
|
-4.1%
|
1.03x
|
08 Month-to-date
|
|
+1.50%
|
-2.9%
|
+3.5%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.50%
|
-2.9%
|
+3.5%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
-8.30%
|
-14.0%
|
+3.5%
|
20.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.21%
|
-14.0%
|
+9.3%
|
27.1%
|
|
|
|
Performance Benchmarks from 2024-Jul-26 for Mondelez International, Inc. Cl. A:
Related to Mondelez International, Inc. Cl. A
Information for Mondelez International, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Mondelez International, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
Industry : Food industry performance which includes Mondelez International, Inc. Cl. A