![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDLZ] Mondelez International, Inc. Cl. A - Time Machine
Data updated 2022-Jul-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-11 Monday
Open | $62.55 | High | $62.82 +0.42% |
---|---|---|---|
Close | $62.28 | Low | $62.02 -0.86% |
Volume | 5.22 Million 1.04x | Volatility | 1.29% |
Change |
$-0.16
-0.26%
|
Streak | ↓ 1 days -0.26% |
20d SMA | $61.13 +1.9% | 50d SMA | $62.78 -0.8% | 100d SMA | $63.09 -1.3% | 200d SMA | $63.17 -1.4% |
RSI | 52 | MACD | 0.24 | ADX | 15.5 | Stochastic Oscillator | 77.0 78.0 |
CCI | 62.7 | ATR | 1.26 | OBV | 1.21 Billion | Chaikin A/D | 1.21 Billion |
Anomalies AI
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2022-Jul-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2022-Jul-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2022-Jul-11 at $62.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.67%
|
-1.5%
|
+1.9%
|
3.4%
|
-0.2%
|
-0.1%
|
1.04x
|
02 Trailing 10-days
|
|
-0.59%
|
-2.1%
|
+1.9%
|
4.1%
|
-0.2%
|
+0.2%
|
0.90x
|
03 Trailing 20-days
|
|
+1.71%
|
-2.1%
|
+7.7%
|
10.0%
|
+1.9%
|
+0.5%
|
0.94x
|
04 Trailing 30-days
|
|
-0.14%
|
-2.6%
|
+7.7%
|
10.6%
|
+1.0%
|
+0.4%
|
0.90x
|
05 Trailing 50-days
|
|
-2.76%
|
-8.3%
|
+7.7%
|
17.5%
|
-0.8%
|
-0.2%
|
1.01x
|
06 Trailing 100-days
|
|
-5.84%
|
-8.3%
|
+7.7%
|
17.5%
|
-1.3%
|
-1.0%
|
1.07x
|
07 Trailing 200-days
|
|
+2.84%
|
-10.3%
|
+8.1%
|
20.5%
|
-1.4%
|
-0.9%
|
1.04x
|
08 Month-to-date
|
|
+0.31%
|
-2.1%
|
+1.9%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.31%
|
-2.1%
|
+1.9%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
-6.08%
|
-10.3%
|
+7.7%
|
20.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.17%
|
-10.3%
|
+8.1%
|
20.5%
|
|
|
|
Performance Benchmarks from 2022-Jul-11 for Mondelez International, Inc. Cl. A:
Related to Mondelez International, Inc. Cl. A
Information for Mondelez International, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-11 on Google
SEC Reports : Quarterly reports around 2022-Jul-11 on SEC Edgar
Compare Mondelez International, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
Industry : Food industry performance which includes Mondelez International, Inc. Cl. A