![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDLZ] Mondelez International, Inc. Cl. A - Time Machine
Data updated 2022-Jul-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-08 Friday
Open | $62.37 | High | $62.83 +0.74% |
---|---|---|---|
Close | $62.44 | Low | $62.16 -0.34% |
Volume | 4.95 Million 1.14x | Volatility | 1.08% |
Change |
+$0.07
+0.11%
|
Streak | ↑ 1 days +0.11% |
20d SMA | $61.07 +2.2% | 50d SMA | $62.81 -0.6% | 100d SMA | $63.13 -1.1% | 200d SMA | $63.16 -1.1% |
RSI | 53 | MACD | 0.28 | ADX | 16.6 | Stochastic Oscillator | 78.2 80.5 |
CCI | 70.4 | ATR | 1.3 | OBV | 1.21 Billion | Chaikin A/D | 1.21 Billion |
Anomalies AI
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2022-Jul-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2022-Jul-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2022-Jul-08 at $62.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-1.9%
|
+2.1%
|
4.1%
|
-0.3%
|
+0.1%
|
1.14x
|
02 Trailing 10-days
|
|
+2.29%
|
-1.9%
|
+2.1%
|
4.1%
|
+0.0%
|
+0.5%
|
0.90x
|
03 Trailing 20-days
|
|
-0.29%
|
-1.9%
|
+8.0%
|
10.0%
|
+2.2%
|
+0.8%
|
0.94x
|
04 Trailing 30-days
|
|
-0.89%
|
-2.3%
|
+8.0%
|
10.6%
|
+1.2%
|
+0.7%
|
0.90x
|
05 Trailing 50-days
|
|
-2.50%
|
-8.1%
|
+8.0%
|
17.5%
|
-0.6%
|
+0.1%
|
1.01x
|
06 Trailing 100-days
|
|
-6.39%
|
-8.1%
|
+8.0%
|
17.5%
|
-1.1%
|
-0.8%
|
1.08x
|
07 Trailing 200-days
|
|
+3.69%
|
-10.1%
|
+8.4%
|
20.5%
|
-1.1%
|
-0.6%
|
1.04x
|
08 Month-to-date
|
|
+0.56%
|
-1.9%
|
+2.1%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.56%
|
-1.9%
|
+2.1%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
-5.84%
|
-10.1%
|
+8.0%
|
20.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.81%
|
-10.1%
|
+8.4%
|
20.5%
|
|
|
|
Performance Benchmarks from 2022-Jul-08 for Mondelez International, Inc. Cl. A:
Related to Mondelez International, Inc. Cl. A
Information for Mondelez International, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-08 on Google
SEC Reports : Quarterly reports around 2022-Jul-08 on SEC Edgar
Compare Mondelez International, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
Industry : Food industry performance which includes Mondelez International, Inc. Cl. A