![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDLZ] Mondelez International, Inc. Cl. A - Time Machine
Data updated 2021-Oct-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-13 Wednesday
Open | $59.95 | High | $60.40 +0.75% |
---|---|---|---|
Close | $59.96 | Low | $59.37 -0.98% |
Volume | 5.64 Million 0.86x | Volatility | 1.74% |
Change |
+$0.29
+0.49%
|
Streak | ↑ 2 days +0.91% |
20d SMA | $59.66 +0.5% | 50d SMA | $61.06 -1.8% | 100d SMA | $62.23 -3.6% | 200d SMA | $60.07 -0.2% |
RSI | 49 | MACD | 0.18 | ADX | 22.7 | Stochastic Oscillator | 61.9 57.8 |
CCI | 22.3 | ATR | 0.91 | OBV | 1.1 Billion | Chaikin A/D | 1.12 Billion |
Choose view type
Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2021-Oct-13 at $59.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.40%
|
-0.7%
|
+1.0%
|
1.8%
|
+0.4%
|
+0.5%
|
0.86x
|
02 Trailing 10-days
|
|
+1.54%
|
-0.7%
|
+4.1%
|
4.8%
|
+1.3%
|
+0.7%
|
0.92x
|
03 Trailing 20-days
|
|
-0.91%
|
-2.1%
|
+4.1%
|
6.2%
|
+0.5%
|
+0.3%
|
1.19x
|
04 Trailing 30-days
|
|
-3.40%
|
-4.1%
|
+4.1%
|
8.5%
|
-0.2%
|
-0.3%
|
1.08x
|
05 Trailing 50-days
|
|
-5.40%
|
-6.5%
|
+4.1%
|
11.3%
|
-1.8%
|
-1.3%
|
1.03x
|
06 Trailing 100-days
|
|
-5.37%
|
-8.6%
|
+4.1%
|
13.8%
|
-3.6%
|
-1.8%
|
0.90x
|
07 Trailing 200-days
|
|
+2.90%
|
-8.6%
|
+13.3%
|
24.0%
|
-0.2%
|
-0.4%
|
1.04x
|
08 Month-to-date
|
|
+3.06%
|
-0.7%
|
+4.1%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.06%
|
-0.7%
|
+4.1%
|
4.8%
|
|
|
|
10 Year-to-date
|
|
+2.55%
|
-8.6%
|
+13.3%
|
24.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.80%
|
-8.6%
|
+14.2%
|
24.9%
|
|
|
|
Performance Benchmarks from 2021-Oct-13 for Mondelez International, Inc. Cl. A:
Related to Mondelez International, Inc. Cl. A
Information for Mondelez International, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-13 on Google
SEC Reports : Quarterly reports around 2021-Oct-13 on SEC Edgar
Compare Mondelez International, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
Industry : Food industry performance which includes Mondelez International, Inc. Cl. A