![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MCK] McKesson Corp. - Time Machine
Data updated 2021-Aug-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-27 Friday
Open | $198.66 | High | $201.73 +1.55% |
---|---|---|---|
Close | $201.12 | Low | $198.22 -0.22% |
Volume | 642 Thousand 0.97x | Volatility | 1.77% |
Change |
+$3.48
+1.76%
|
Streak | ↑ 1 days +1.76% |
20d SMA | $200.24 +0.4% | 50d SMA | $196.08 +2.6% | 100d SMA | $194.92 +3.2% | 200d SMA | $187.79 +7.1% |
RSI | 54 | MACD | -0.28 | ADX | 14.2 | Stochastic Oscillator | 63.9 58.2 |
CCI | 3.7 | ATR | 3.76 | OBV | 89 Million | Chaikin A/D | 327 Million |
Choose view type
Daily Performance for McKesson Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for McKesson Corp. up to close of 2021-Aug-27 at $201.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.35%
|
-1.0%
|
+2.8%
|
3.8%
|
+0.4%
|
+0.5%
|
0.97x
|
02 Trailing 10-days
|
|
+1.36%
|
-1.3%
|
+2.8%
|
4.2%
|
+0.3%
|
+0.5%
|
0.75x
|
03 Trailing 20-days
|
|
-1.33%
|
-4.2%
|
+4.5%
|
9.2%
|
+0.4%
|
+0.7%
|
0.81x
|
04 Trailing 30-days
|
|
+6.29%
|
-4.2%
|
+7.8%
|
12.5%
|
+0.4%
|
+1.1%
|
0.90x
|
05 Trailing 50-days
|
|
+6.19%
|
-4.2%
|
+9.0%
|
13.9%
|
+2.6%
|
+1.8%
|
1.05x
|
06 Trailing 100-days
|
|
+4.07%
|
-4.2%
|
+11.5%
|
16.4%
|
+3.2%
|
+3.7%
|
1.03x
|
07 Trailing 200-days
|
|
+9.64%
|
-4.2%
|
+19.1%
|
24.3%
|
+7.1%
|
+8.0%
|
1.00x
|
08 Month-to-date
|
|
-1.33%
|
-4.2%
|
+4.5%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.17%
|
-4.2%
|
+7.8%
|
12.5%
|
|
|
|
10 Year-to-date
|
|
+15.64%
|
-4.2%
|
+18.8%
|
24.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.38%
|
-4.2%
|
+42.3%
|
48.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-27 for McKesson Corp.:
Related to McKesson Corp.
Information for McKesson Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-27 on Google
SEC Reports : Quarterly reports around 2021-Aug-27 on SEC Edgar
Compare McKesson Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes McKesson Corp.
Industry : Care & Services industry performance which includes McKesson Corp.