![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MCK] McKesson Corp. - Time Machine
Data updated 2021-Mar-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-22 Monday
Open | $189.93 | High | $192.45 +1.33% |
---|---|---|---|
Close | $192.38 | Low | $189.03 -0.47% |
Volume | 1.03 Million 1.03x | Volatility | 1.81% |
Change |
+$2.61
+1.38%
|
Streak | ↑ 4 days +3.13% |
20d SMA | $180.71 +6.5% | 50d SMA | $181.46 +6.0% | 100d SMA | $177.10 +8.6% | 200d SMA | $164.67 +16.8% |
RSI | 68 | MACD | 1.48 | ADX | 20.4 | Stochastic Oscillator | 93.8 90.2 |
CCI | 123.0 | ATR | 4.32 | OBV | 83.6 Million | Chaikin A/D | 324 Million |
Choose view type
Daily Performance for McKesson Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for McKesson Corp. up to close of 2021-Mar-22 at $192.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.86%
|
0.0%
|
+3.7%
|
3.8%
|
+1.9%
|
+1.7%
|
1.03x
|
02 Trailing 10-days
|
|
+9.25%
|
0.0%
|
+9.3%
|
9.3%
|
+3.1%
|
+3.2%
|
0.97x
|
03 Trailing 20-days
|
|
+8.08%
|
0.0%
|
+13.6%
|
13.6%
|
+6.5%
|
+4.8%
|
1.09x
|
04 Trailing 30-days
|
|
+5.09%
|
0.0%
|
+13.6%
|
13.6%
|
+6.4%
|
+5.6%
|
1.01x
|
05 Trailing 50-days
|
|
+5.11%
|
0.0%
|
+13.6%
|
13.6%
|
+6.0%
|
+6.6%
|
0.93x
|
06 Trailing 100-days
|
|
+26.34%
|
0.0%
|
+36.1%
|
36.2%
|
+8.6%
|
+9.6%
|
1.01x
|
07 Trailing 200-days
|
|
+20.60%
|
0.0%
|
+37.7%
|
37.7%
|
+16.8%
|
+15.0%
|
0.85x
|
08 Month-to-date
|
|
+13.49%
|
0.0%
|
+13.3%
|
13.4%
|
|
|
|
09 Quarter-to-date
|
|
+10.61%
|
0.0%
|
+13.6%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
+10.61%
|
0.0%
|
+13.6%
|
13.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.94%
|
0.0%
|
+69.2%
|
69.2%
|
|
|
|
Performance Benchmarks from 2021-Mar-22 for McKesson Corp.:
Related to McKesson Corp.
Information for McKesson Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-22 on Google
SEC Reports : Quarterly reports around 2021-Mar-22 on SEC Edgar
Compare McKesson Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes McKesson Corp.
Industry : Care & Services industry performance which includes McKesson Corp.