![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MCK] McKesson Corp. - Time Machine
Data updated 2021-Jan-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-15 Friday
Open | $182.32 | High | $185.48 +1.74% |
---|---|---|---|
Close | $184.42 | Low | $179.58 -1.50% |
Volume | 902 Thousand 0.70x | Volatility | 3.29% |
Change |
+$1.60
+0.88%
|
Streak | ↑ 1 days +0.88% |
20d SMA | $176.87 +4.3% | 50d SMA | $176.83 +4.3% | 100d SMA | $163.97 +12.5% | 200d SMA | $155.77 +18.4% |
RSI | 69 | MACD | 0.8 | ADX | 22.5 | Stochastic Oscillator | 89.8 89.4 |
CCI | 93.4 | ATR | 3.82 | OBV | 74 Million | Chaikin A/D | 325 Million |
Choose view type
Daily Performance for McKesson Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for McKesson Corp. up to close of 2021-Jan-15 at $184.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.47%
|
-0.6%
|
+2.7%
|
3.3%
|
+0.5%
|
+0.7%
|
0.70x
|
02 Trailing 10-days
|
|
+6.04%
|
-0.6%
|
+8.2%
|
8.8%
|
+1.7%
|
+1.7%
|
1.15x
|
03 Trailing 20-days
|
|
+7.00%
|
-0.6%
|
+9.1%
|
9.7%
|
+4.3%
|
+3.1%
|
0.86x
|
04 Trailing 30-days
|
|
+1.97%
|
-0.6%
|
+9.1%
|
9.7%
|
+4.3%
|
+4.0%
|
0.83x
|
05 Trailing 50-days
|
|
+15.26%
|
-1.7%
|
+12.4%
|
14.4%
|
+4.3%
|
+6.0%
|
1.04x
|
06 Trailing 100-days
|
|
+23.23%
|
-1.7%
|
+30.5%
|
32.8%
|
+12.5%
|
+10.2%
|
0.88x
|
07 Trailing 200-days
|
|
+38.60%
|
-1.7%
|
+52.2%
|
54.9%
|
+18.4%
|
+15.6%
|
0.56x
|
08 Month-to-date
|
|
+6.04%
|
-0.6%
|
+8.2%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.04%
|
-0.6%
|
+8.2%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+6.04%
|
-0.6%
|
+8.2%
|
8.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.02%
|
-1.7%
|
+63.8%
|
66.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-15 for McKesson Corp.:
Related to McKesson Corp.
Information for McKesson Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-15 on Google
SEC Reports : Quarterly reports around 2021-Jan-15 on SEC Edgar
Compare McKesson Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes McKesson Corp.
Industry : Care & Services industry performance which includes McKesson Corp.