
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MAS] Masco Corp. - Time Machine
Data updated 2021-Aug-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-23 Monday
Open | $60.95 | High | $61.02 +0.11% |
---|---|---|---|
Close | $60.86 | Low | $60.13 -1.35% |
Volume | 1.26 Million 0.91x | Volatility | 1.48% |
Change |
+$0.13
+0.21%
|
Streak | ↑ 3 days +1.59% |
20d SMA | $60.50 +0.6% | 50d SMA | $59.37 +2.5% | 100d SMA | $60.93 -0.1% | 200d SMA | $58.15 +4.7% |
RSI | 53 | MACD | -0.08 | ADX | 14.8 | Stochastic Oscillator | 34.8 35.0 |
CCI | 16.4 | ATR | 1.16 | OBV | 240 Million | Chaikin A/D | 99.8 Million |
Choose view type
Daily Performance for Masco Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Masco Corp. up to close of 2021-Aug-23 at $60.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.29%
|
-2.6%
|
+2.9%
|
5.7%
|
+0.5%
|
+0.1%
|
0.91x
|
02 Trailing 10-days
|
|
+2.84%
|
-3.6%
|
+2.9%
|
6.8%
|
-0.6%
|
+0.0%
|
0.93x
|
03 Trailing 20-days
|
|
+2.60%
|
-3.6%
|
+4.8%
|
8.7%
|
+0.6%
|
+0.6%
|
0.90x
|
04 Trailing 30-days
|
|
+3.75%
|
-3.6%
|
+5.3%
|
9.3%
|
+1.4%
|
+1.0%
|
0.87x
|
05 Trailing 50-days
|
|
+3.59%
|
-3.6%
|
+8.1%
|
12.1%
|
+2.5%
|
+1.3%
|
1.08x
|
06 Trailing 100-days
|
|
+1.60%
|
-11.2%
|
+8.1%
|
21.7%
|
-0.1%
|
+2.0%
|
0.98x
|
07 Trailing 200-days
|
|
+6.18%
|
-11.2%
|
+18.1%
|
33.0%
|
+4.7%
|
+4.8%
|
1.01x
|
08 Month-to-date
|
|
+1.93%
|
-3.6%
|
+2.9%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.31%
|
-3.6%
|
+8.1%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
+10.80%
|
-11.2%
|
+17.1%
|
31.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.68%
|
-11.2%
|
+18.1%
|
33.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-23 for Masco Corp.:
Related to Masco Corp.
Information for Masco Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-23 on Google
SEC Reports : Quarterly reports around 2021-Aug-23 on SEC Edgar
Compare Masco Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Masco Corp.
Industry : Building & Construction industry performance which includes Masco Corp.