![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MAS] Masco Corp. - Time Machine
Data updated 2021-Aug-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-19 Thursday
Open | $59.37 | High | $60.28 +1.53% |
---|---|---|---|
Close | $59.99 | Low | $59.14 -0.39% |
Volume | 1.32 Million 0.96x | Volatility | 1.93% |
Change |
+$0.08
+0.13%
|
Streak | ↑ 1 days +0.13% |
20d SMA | $60.37 -0.6% | 50d SMA | $59.28 +1.2% | 100d SMA | $60.91 -1.5% | 200d SMA | $58.11 +3.2% |
RSI | 48 | MACD | -0.04 | ADX | 16.2 | Stochastic Oscillator | 39.1 62.4 |
CCI | -40.5 | ATR | 1.2 | OBV | 238 Million | Chaikin A/D | 98.1 Million |
Choose view type
Daily Performance for Masco Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Masco Corp. up to close of 2021-Aug-19 at $59.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.55%
|
-5.0%
|
+1.4%
|
6.8%
|
-2.2%
|
-1.3%
|
0.96x
|
02 Trailing 10-days
|
|
-0.83%
|
-5.0%
|
+1.5%
|
6.8%
|
-1.7%
|
-1.4%
|
0.96x
|
03 Trailing 20-days
|
|
+1.76%
|
-5.0%
|
+3.3%
|
8.7%
|
-0.6%
|
-0.8%
|
0.88x
|
04 Trailing 30-days
|
|
+4.31%
|
-5.0%
|
+3.8%
|
9.3%
|
+0.2%
|
-0.3%
|
0.86x
|
05 Trailing 50-days
|
|
+2.71%
|
-5.0%
|
+6.5%
|
12.1%
|
+1.2%
|
0.0%
|
1.10x
|
06 Trailing 100-days
|
|
-0.23%
|
-12.5%
|
+6.5%
|
21.7%
|
-1.5%
|
+0.6%
|
0.99x
|
07 Trailing 200-days
|
|
+9.59%
|
-12.5%
|
+16.4%
|
33.0%
|
+3.2%
|
+3.4%
|
1.02x
|
08 Month-to-date
|
|
+0.47%
|
-5.0%
|
+1.5%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.83%
|
-5.0%
|
+6.5%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
+9.21%
|
-12.5%
|
+15.4%
|
31.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.55%
|
-12.5%
|
+16.4%
|
33.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-19 for Masco Corp.:
Related to Masco Corp.
Information for Masco Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-19 on Google
SEC Reports : Quarterly reports around 2021-Aug-19 on SEC Edgar
Compare Masco Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Masco Corp.
Industry : Building & Construction industry performance which includes Masco Corp.