![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MAS] Masco Corp. - Time Machine
Data updated 2021-Aug-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-06 Friday
Open | $60.74 | High | $61.18 +0.72% |
---|---|---|---|
Close | $60.43 | Low | $60.32 -0.70% |
Volume | 1.65 Million 0.84x | Volatility | 1.43% |
Change |
$-0.06
-0.10%
|
Streak | ↓ 1 days -0.10% |
20d SMA | $59.36 +1.8% | 50d SMA | $59.01 +2.4% | 100d SMA | $60.62 -0.3% | 200d SMA | $57.81 +4.5% |
RSI | 58 | MACD | 0.16 | ADX | 16.2 | Stochastic Oscillator | 79.7 78.3 |
CCI | 173.0 | ATR | 1.1 | OBV | 232 Million | Chaikin A/D | 95.7 Million |
Choose view type
Daily Performance for Masco Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Masco Corp. up to close of 2021-Aug-06 at $60.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.21%
|
-1.2%
|
+2.0%
|
3.2%
|
+0.5%
|
+0.5%
|
0.84x
|
02 Trailing 10-days
|
|
+1.09%
|
-1.2%
|
+4.0%
|
5.3%
|
+1.1%
|
+1.0%
|
1.08x
|
03 Trailing 20-days
|
|
+3.39%
|
-1.2%
|
+4.6%
|
5.8%
|
+1.8%
|
+1.5%
|
0.87x
|
04 Trailing 30-days
|
|
+4.91%
|
-1.2%
|
+7.3%
|
8.6%
|
+2.4%
|
+1.7%
|
0.90x
|
05 Trailing 50-days
|
|
-1.18%
|
-1.6%
|
+7.3%
|
9.1%
|
+2.4%
|
+1.5%
|
1.10x
|
06 Trailing 100-days
|
|
+6.13%
|
-11.8%
|
+7.6%
|
22.0%
|
-0.3%
|
+1.9%
|
0.98x
|
07 Trailing 200-days
|
|
+7.57%
|
-11.8%
|
+17.3%
|
33.0%
|
+4.5%
|
+4.7%
|
1.03x
|
08 Month-to-date
|
|
+1.21%
|
-1.2%
|
+2.0%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.58%
|
-1.2%
|
+7.3%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
+10.01%
|
-11.8%
|
+16.3%
|
31.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.22%
|
-11.8%
|
+17.3%
|
33.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-06 for Masco Corp.:
Related to Masco Corp.
Information for Masco Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-06 on Google
SEC Reports : Quarterly reports around 2021-Aug-06 on SEC Edgar
Compare Masco Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Masco Corp.
Industry : Building & Construction industry performance which includes Masco Corp.