
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MAC] Macerich Co.
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $15.05 | High | $15.19 +0.93% |
---|---|---|---|
Close | $14.89 | Low | $14.82 -1.53% |
Volume | 1.23 Million 0.86x | Volatility | 2.50% |
Change |
$-0.33
-2.17%
|
Streak | ↓ 5 days -7.11% |
20d SMA | $15.30 -2.7% | 50d SMA | $15.55 -4.3% | 100d SMA | $17.58 -15.3% | 200d SMA | $17.86 -16.6% |
RSI | 44 | MACD | 0.0 | ADX | 21.9 | Stochastic Oscillator | 18.9 29.9 |
CCI | -50.0 | ATR | 0.59 | OBV | 160 Million | Chaikin A/D | 64.4 Million |
Market Cap | 4.03 B | PEG Ratio | -485 | Trailing P/E | 16.7 | Forward P/E | 500 |
Price/Sales (ttm) | 3.99 | Price/Book (mrq) | 1.45 | EV/Revenue (ttm) | 9.28 | EV/EBITDA (ttm) | 19.8 |
% Held by Insiders | 0.61% | % Held by Institutions | 89.83% | Shares Short | 12.5 M | Shares Short (prior month) | 12 M |
Short Ratio | 5.67 | Short % of Outstanding | 4.94% | Short % of Float | 5.83% | Shares Short Change (mom) | +4.3% |
Revenue/Share (ttm) | $4.38 | Profit Margin (ttm) | -11.60% | Operating Margin (ttm) | 12.50% | EBITDA (ttm) | 546 M |
Diluted EPS (ttm) | $-0.49 | Current Ratio (mrq) | 0.3 | Return on Assets (ttm) | 1.73% | Return on Equity (ttm) | -4.60% |
Qtr Earnings Growth (yoy) | 3,971.00% | Qtr Revenue Growth (yoy) | 83.30% | Operating Cash Flow (ttm) | 296 M | Free Cash Flow (ttm) | 340 M |
Choose view type
Daily Performance for Macerich Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Macerich Co. up to close of 2025-May-23 at $14.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.11%
|
-6.5%
|
+0.5%
|
7.5%
|
-3.2%
|
-2.6%
|
0.86x
|
02 Trailing 10-days
|
|
-0.60%
|
-13.8%
|
+0.5%
|
16.5%
|
-5.2%
|
-3.3%
|
1.09x
|
03 Trailing 20-days
|
|
+0.40%
|
-13.8%
|
+5.2%
|
22.0%
|
-2.7%
|
-3.0%
|
0.78x
|
04 Trailing 30-days
|
|
+3.91%
|
-13.8%
|
+11.1%
|
28.9%
|
-0.6%
|
-3.5%
|
0.80x
|
05 Trailing 50-days
|
|
-8.09%
|
-17.0%
|
+19.3%
|
43.8%
|
-4.3%
|
-6.1%
|
1.05x
|
06 Trailing 100-days
|
|
-26.07%
|
-29.5%
|
+19.3%
|
69.2%
|
-15.3%
|
-11.2%
|
1.07x
|
07 Trailing 200-days
|
|
+0.54%
|
-33.1%
|
+19.3%
|
78.4%
|
-16.6%
|
-12.9%
|
1.04x
|
08 Month-to-date
|
|
+1.57%
|
-13.8%
|
+3.0%
|
19.4%
|
|
|
|
09 Quarter-to-date
|
|
-13.28%
|
-17.0%
|
+19.3%
|
43.8%
|
|
|
|
10 Year-to-date
|
|
-25.25%
|
-29.5%
|
+19.3%
|
69.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.07%
|
-33.1%
|
+19.3%
|
78.4%
|
|
|
|
3-month Performance Benchmarks for Macerich Co.:
Related to Macerich Co.
Information for Macerich Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare Macerich Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Macerich Co.
Industry : REITs industry performance which includes Macerich Co.