
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MA] Mastercard Inc. Cl. A - Time Machine
Data updated 2024-Jul-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-10 Wednesday
Open | $434.61 | High | $437.41 +0.64% |
---|---|---|---|
Close | $433.64 | Low | $429.05 -1.28% |
Volume | 4.76 Million 0.95x | Volatility | 1.95% |
Change |
$-11.06
-2.49%
|
Streak | ↓ 3 days -3.53% |
20d SMA | $447.03 -3.0% | 50d SMA | $449.42 -3.5% | 100d SMA | $460.29 -5.8% | 200d SMA | $436.95 -0.8% |
RSI | 35 | MACD | -0.79 | ADX | 15.5 | Stochastic Oscillator | 29.4 39.2 |
CCI | -204.0 | ATR | 7.05 | OBV | 2.64 Billion | Chaikin A/D | 2.24 Billion |
Anomalies AI
Anomaly Detection for Mastercard Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2024-Jul-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mastercard Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2024-Jul-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2024-Jul-10 at $433.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.48%
|
-3.8%
|
+1.1%
|
5.0%
|
-2.4%
|
-1.9%
|
0.95x
|
02 Trailing 10-days
|
|
-4.83%
|
-4.6%
|
+1.1%
|
6.0%
|
-2.4%
|
-2.4%
|
1.02x
|
03 Trailing 20-days
|
|
-3.47%
|
-6.4%
|
+1.1%
|
7.9%
|
-3.0%
|
-2.8%
|
1.10x
|
04 Trailing 30-days
|
|
-3.89%
|
-6.4%
|
+1.1%
|
7.9%
|
-2.9%
|
-3.1%
|
1.02x
|
05 Trailing 50-days
|
|
-6.22%
|
-6.7%
|
+1.1%
|
8.4%
|
-3.5%
|
-3.7%
|
1.04x
|
06 Trailing 100-days
|
|
-6.78%
|
-11.5%
|
+1.1%
|
14.2%
|
-5.8%
|
-3.6%
|
0.99x
|
07 Trailing 200-days
|
|
+7.51%
|
-11.5%
|
+20.5%
|
36.2%
|
-0.8%
|
-1.0%
|
1.02x
|
08 Month-to-date
|
|
-1.70%
|
-3.8%
|
+1.1%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.70%
|
-3.8%
|
+1.1%
|
5.0%
|
|
|
|
10 Year-to-date
|
|
+1.67%
|
-11.5%
|
+4.1%
|
17.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.01%
|
-11.5%
|
+20.5%
|
36.2%
|
|
|
|
Performance Benchmarks from 2024-Jul-10 for Mastercard Inc. Cl. A:
Related to Mastercard Inc. Cl. A
Information for Mastercard Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-10 on Google
SEC Reports : Quarterly reports around 2024-Jul-10 on SEC Edgar
Compare Mastercard Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A