![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MA] Mastercard Inc. Cl. A - Time Machine
Data updated 2024-Jul-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-03 Wednesday
Open | $445.32 | High | $449.29 +0.89% |
---|---|---|---|
Close | $448.18 | Low | $444.28 -0.23% |
Volume | 3.19 Million 1.01x | Volatility | 1.13% |
Change |
+$3.53
+0.79%
|
Streak | ↑ 2 days +2.42% |
20d SMA | $448.05 +0.0% | 50d SMA | $450.94 -0.6% | 100d SMA | $460.98 -2.8% | 200d SMA | $436.30 +2.7% |
RSI | 49 | MACD | -0.31 | ADX | 17.1 | Stochastic Oscillator | 29.6 19.2 |
CCI | -8.3 | ATR | 6.65 | OBV | 2.64 Billion | Chaikin A/D | 2.23 Billion |
Anomalies AI
Anomaly Detection for Mastercard Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2024-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mastercard Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2024-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2024-Jul-03 at $448.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.93%
|
-0.2%
|
+3.0%
|
3.3%
|
+1.2%
|
+0.6%
|
1.01x
|
02 Trailing 10-days
|
|
-0.43%
|
-3.2%
|
+3.0%
|
6.5%
|
-0.1%
|
+0.4%
|
1.17x
|
03 Trailing 20-days
|
|
+0.77%
|
-3.2%
|
+3.0%
|
6.5%
|
+0.0%
|
+0.1%
|
1.05x
|
04 Trailing 30-days
|
|
-2.50%
|
-3.2%
|
+3.0%
|
6.5%
|
+0.0%
|
-0.2%
|
1.00x
|
05 Trailing 50-days
|
|
-1.88%
|
-4.3%
|
+3.0%
|
7.6%
|
-0.6%
|
-0.7%
|
1.05x
|
06 Trailing 100-days
|
|
-2.20%
|
-8.5%
|
+3.0%
|
12.6%
|
-2.8%
|
-0.5%
|
0.99x
|
07 Trailing 200-days
|
|
+8.18%
|
-8.5%
|
+24.6%
|
36.2%
|
+2.7%
|
+2.4%
|
1.01x
|
08 Month-to-date
|
|
+1.59%
|
-0.2%
|
+3.0%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.59%
|
-0.2%
|
+3.0%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+5.08%
|
-8.5%
|
+7.6%
|
17.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.76%
|
-8.5%
|
+24.6%
|
36.2%
|
|
|
|
Performance Benchmarks from 2024-Jul-03 for Mastercard Inc. Cl. A:
Related to Mastercard Inc. Cl. A
Information for Mastercard Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-03 on Google
SEC Reports : Quarterly reports around 2024-Jul-03 on SEC Edgar
Compare Mastercard Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A