![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MA] Mastercard Inc. Cl. A - Time Machine
Data updated 2023-May-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-10 Wednesday
Open | $385.99 | High | $386.76 +0.20% |
---|---|---|---|
Close | $382.54 | Low | $377.65 -2.16% |
Volume | 1.94 Million 0.92x | Volatility | 2.41% |
Change |
$-0.40
-0.10%
|
Streak | ↓ 2 days -0.77% |
20d SMA | $375.82 +1.8% | 50d SMA | $364.23 +5.0% | 100d SMA | $363.69 +5.2% | 200d SMA | $346.25 +10.5% |
RSI | 63 | MACD | 0.51 | ADX | 12.3 | Stochastic Oscillator | 85.7 87.9 |
CCI | 111.8 | ATR | 6.31 | OBV | 2.58 Billion | Chaikin A/D | 2.16 Billion |
Anomalies AI
Anomaly Detection for Mastercard Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2023-May-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mastercard Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2023-May-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2023-May-10 at $382.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.04%
|
-1.3%
|
+2.8%
|
4.1%
|
+0.0%
|
+0.2%
|
0.92x
|
02 Trailing 10-days
|
|
+4.30%
|
-1.3%
|
+6.0%
|
7.3%
|
+0.8%
|
+0.8%
|
1.02x
|
03 Trailing 20-days
|
|
+5.74%
|
-1.3%
|
+6.0%
|
7.3%
|
+1.8%
|
+1.9%
|
0.90x
|
04 Trailing 30-days
|
|
+7.96%
|
-1.3%
|
+7.5%
|
8.9%
|
+3.0%
|
+2.7%
|
0.91x
|
05 Trailing 50-days
|
|
+7.67%
|
-1.3%
|
+12.4%
|
13.9%
|
+5.0%
|
+3.8%
|
0.99x
|
06 Trailing 100-days
|
|
+7.00%
|
-1.9%
|
+13.7%
|
15.9%
|
+5.2%
|
+5.8%
|
0.98x
|
07 Trailing 200-days
|
|
+11.14%
|
-1.9%
|
+38.2%
|
40.9%
|
+10.5%
|
+8.0%
|
0.98x
|
08 Month-to-date
|
|
+0.66%
|
-1.3%
|
+3.1%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+5.26%
|
-1.3%
|
+7.5%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+10.01%
|
-1.9%
|
+12.4%
|
14.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.59%
|
-1.9%
|
+38.2%
|
40.9%
|
|
|
|
Performance Benchmarks from 2023-May-10 for Mastercard Inc. Cl. A:
Related to Mastercard Inc. Cl. A
Information for Mastercard Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-10 on Google
SEC Reports : Quarterly reports around 2023-May-10 on SEC Edgar
Compare Mastercard Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A