[MA] Mastercard Inc. Cl. A - Time Machine

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

[MA] Mastercard Inc. Cl. A - Time Machine

Data updated 2022-Oct-11 (Tuesday)

Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Note: Historical Detail for Mastercard Inc. Cl. A as of 2022-Oct-11 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MA] as available

Share

Time machine widget shows Historical Detail for Mastercard Inc. Cl. A on other dates (from 2006-May-25)

Historical Summary: 2022-Oct-11 Tuesday

Open	$289.83	High	$290.39 +0.19%
Close	$286.05	Low	$284.42 -1.87%
Volume	3.56 Million 0.74x	Volatility	2.10%
Change	$-5.73 -1.96%	Streak	↓ 4 days -5.97%

20d SMA	$299.38 -4.5%	50d SMA	$325.24 -12.0%	100d SMA	$330.53 -13.5%	200d SMA	$343.64 -16.8%
RSI	33	MACD	0.81	ADX	35.8	Stochastic Oscillator	29.2 40.9
CCI	-87.8	ATR	8.1	OBV	2.56 Billion	Chaikin A/D	2.12 Billion

Information Technology Fin Tech

Alerts: 52-week Low

Anomaly Detection for Mastercard Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2022-Oct-11:

200-d Downswing at +1.5% is extremely low. Subsequent performance over next 10 days in such cases averages +9.6% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +24.5% and is up 100% of the time

50-d Upswing at -21.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +6.3% and is up 80% of the time. Subsequent performance over next 100 days in such cases averages +21.4% and is up 100% of the time

100-d Upswing at -22.3% is extremely low. Subsequent performance over next 20 days in such cases averages +10.0% and is up 94% of the time. Subsequent performance over next 50 days in such cases averages +14.6% and is up 100% of the time

20-d Performance at -12.1% is extremely low. Subsequent performance over next 5 days in such cases averages +1.6% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +24.1% and is up 100% of the time

5-d Performance at -5.1% is extremely low. Subsequent performance over next 200 days in such cases averages +22.0% and is up 96% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Detection for Mastercard Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2022-Oct-11:

MACD at -9.3 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.1% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +19.9% and is up 100% of the time

% off 20d EMA at -4.9% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.3% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +22.9% and is up 100% of the time

ADX at 35.8 is unusually elevated. Subsequent performance over next 20 days in such cases averages +1.3% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +22.2% and is up 90% of the time

% off 200d EMA at -15.0% is extremely depressed. Subsequent performance over next 10 days in such cases averages +7.7% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +24.0% and is up 100% of the time

% off 100d SMA at -13.5% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +8.5% and is up 90% of the time. Subsequent performance over next 50 days in such cases averages +18.2% and is up 100% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Details

Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

Choose view type

Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)

Max Chart Timespan

Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2022-Oct-11 at $286.05

Period	Frequency	Performance	% off High	% off Low	Volatility	% off SMA	% off EMA	Relative Volume
01 Trailing 5-days	20% ↑80% ↓	-5.05%	-6.7%	+0.6%	7.8%	-3.1%	-2.1%	0.74x
02 Trailing 10-days	40% ↑60% ↓	-0.15%	-6.7%	+1.5%	8.8%	-2.3%	-2.9%	1.07x
03 Trailing 20-days	25% ↑75% ↓	-12.10%	-12.9%	+1.5%	16.6%	-4.5%	-4.9%	1.21x
04 Trailing 30-days	37% ↑63% ↓	-13.15%	-15.7%	+1.5%	20.5%	-7.4%	-6.9%	1.09x
05 Trailing 50-days	38% ↑62% ↓	-18.40%	-21.0%	+1.5%	28.5%	-12.0%	-9.5%	0.96x
06 Trailing 100-days	50% ↑50% ↓	-14.84%	-22.3%	+1.5%	30.8%	-13.5%	-12.5%	0.79x
07 Trailing 200-days	48% ↑52% ↓	-20.67%	-28.5%	+1.5%	42.0%	-16.8%	-15.0%	0.91x
08 Month-to-date	43% ↑57% ↓	+0.60%	-6.7%	+0.6%	7.8%
09 Quarter-to-date	43% ↑57% ↓	+0.60%	-6.7%	+0.6%	7.8%
10 Year-to-date	48% ↑52% ↓	-20.39%	-28.5%	+1.5%	42.0%
11 Trailing 52-weeks	49% ↑51% ↓	-17.60%	-28.5%	+1.5%	42.0%

Performance Benchmarks from 2022-Oct-11 for Mastercard Inc. Cl. A:

Related to Mastercard Inc. Cl. A

Information for Mastercard Inc. Cl. A

Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-11 on Google
SEC Reports : Quarterly reports around 2022-Oct-11 on SEC Edgar

Compare Mastercard Inc. Cl. A with other assets

Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A

Analyze Mastercard Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

[MA] Mastercard Inc. Cl. A - Time Machine

Historical Summary: 2022-Oct-11 Tuesday

Anomalies AI

Information for Mastercard Inc. Cl. A

Compare Mastercard Inc. Cl. A with other assets

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

[MA] Mastercard Inc. Cl. A - Time Machine

Historical Summary: 2022-Oct-11 Tuesday

Anomalies AI

Information for Mastercard Inc. Cl. A

Compare Mastercard Inc. Cl. A with other assets

Ask brAIn Experimental